Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2018 |
GBX |
2.345 |
2.445 |
2.34 |
2.4 |
2.4 |
+0.1 (+4.35%)
|
714,640 |
| 24 Aug 2018 |
GBX |
2.3 |
2.32 |
2.285 |
2.3 |
2.3 |
+0.005 (+0.22%)
|
97,216 |
| 23 Aug 2018 |
GBX |
2.31 |
2.31 |
2.28 |
2.295 |
2.295 |
-0.005 (-0.22%)
|
41,566 |
| 22 Aug 2018 |
GBX |
2.32 |
2.32 |
2.265 |
2.3 |
2.3 |
-0.01 (-0.43%)
|
17,522 |
| 21 Aug 2018 |
GBX |
2.29 |
2.32 |
2.29 |
2.31 |
2.31 |
+0.015 (+0.65%)
|
65,572 |
| 20 Aug 2018 |
GBX |
2.305 |
2.31 |
2.275 |
2.295 |
2.295 |
+0.003 (+0.11%)
|
59,548 |
| 17 Aug 2018 |
GBX |
2.3 |
2.3 |
2.27 |
2.2925 |
2.2925 |
+0.013 (+0.55%)
|
6,855 |
| 16 Aug 2018 |
GBX |
2.27 |
2.305 |
2.26 |
2.28 |
2.28 |
+0.015 (+0.66%)
|
18,188 |
| 15 Aug 2018 |
GBX |
2.265 |
2.265 |
2.265 |
2.265 |
2.265 |
-0.02 (-0.88%)
|
3,314 |
| 14 Aug 2018 |
GBX |
2.265 |
2.305 |
2.265 |
2.285 |
2.285 |
+0.035 (+1.56%)
|
13,436 |
| 13 Aug 2018 |
GBX |
2.295 |
2.365 |
2.25 |
2.25 |
2.25 |
-0.105 (-4.46%)
|
87,349 |
| 10 Aug 2018 |
GBX |
2.37 |
2.37 |
2.315 |
2.355 |
2.355 |
0.0 (0.0%)
|
26,591 |
| 9 Aug 2018 |
GBX |
2.34 |
2.36 |
2.3145 |
2.355 |
2.355 |
+0.055 (+2.39%)
|
6,776 |
| 8 Aug 2018 |
GBX |
2.415 |
2.415 |
2.2999 |
2.3 |
2.3 |
-0.105 (-4.37%)
|
59,395 |
| 7 Aug 2018 |
GBX |
2.42 |
2.485 |
2.4049 |
2.405 |
2.405 |
+0.01 (+0.42%)
|
30,737 |
| 6 Aug 2018 |
GBX |
2.425 |
2.5 |
2.3949 |
2.395 |
2.395 |
-0.05 (-2.04%)
|
21,718 |
| 3 Aug 2018 |
GBX |
2.445 |
2.45 |
2.43 |
2.445 |
2.445 |
-0.018 (-0.71%)
|
10,035 |
| 2 Aug 2018 |
GBX |
2.47 |
2.5 |
2.405 |
2.4625 |
2.4625 |
-0.02 (-0.81%)
|
38,260 |
| 1 Aug 2018 |
GBX |
2.46 |
2.5 |
2.45 |
2.4825 |
2.4825 |
-0.018 (-0.70%)
|
54,381 |
| 31 Jul 2018 |
GBX |
2.49 |
2.5 |
2.455 |
2.5 |
2.5 |
+0.005 (+0.20%)
|
170,540 |
| 30 Jul 2018 |
GBX |
2.5 |
2.505 |
2.48 |
2.495 |
2.495 |
-0.005 (-0.20%)
|
134,801 |
| 27 Jul 2018 |
GBX |
2.5 |
2.505 |
2.47 |
2.5 |
2.5 |
-0.005 (-0.20%)
|
300,796 |
| 26 Jul 2018 |
GBX |
2.44 |
2.505 |
2.44 |
2.505 |
2.505 |
+0.02 (+0.80%)
|
250,178 |
| 25 Jul 2018 |
GBX |
2.5 |
2.51 |
2.475 |
2.485 |
2.485 |
-0.015 (-0.60%)
|
327,936 |
| 24 Jul 2018 |
GBX |
2.43 |
2.505 |
2.39 |
2.5 |
2.5 |
+0.06 (+2.46%)
|
941,074 |
| 23 Jul 2018 |
GBX |
2.495 |
2.495 |
2.43 |
2.44 |
2.44 |
-0.055 (-2.20%)
|
82,650 |
| 20 Jul 2018 |
GBX |
2.515 |
2.515 |
2.4842 |
2.495 |
2.495 |
0.0 (0.0%)
|
104,963 |
| 19 Jul 2018 |
GBX |
2.315 |
2.51 |
2.315 |
2.495 |
2.495 |
+0.185 (+8.01%)
|
410,961 |
| 18 Jul 2018 |
GBX |
2.25 |
2.315 |
2.25 |
2.31 |
2.31 |
+0.06 (+2.67%)
|
60,776 |
| 17 Jul 2018 |
GBX |
2.25 |
2.255 |
2.2 |
2.25 |
2.25 |
-0.007 (-0.33%)
|
171,475 |
