Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2018 |
GBX |
2.27 |
2.27 |
2.25 |
2.2575 |
2.2575 |
-0.025 (-1.10%)
|
20,316 |
| 13 Jul 2018 |
GBX |
2.305 |
2.305 |
2.2825 |
2.2825 |
2.2825 |
-0.048 (-2.04%)
|
26,632 |
| 12 Jul 2018 |
GBX |
2.39 |
2.39 |
2.3 |
2.33 |
2.33 |
0.0 (0.0%)
|
127,324 |
| 11 Jul 2018 |
GBX |
2.38 |
2.38 |
2.33 |
2.33 |
2.33 |
-0.1 (-4.12%)
|
93,500 |
| 10 Jul 2018 |
GBX |
2.41 |
2.43 |
2.3 |
2.43 |
2.43 |
0.0 (0.0%)
|
125,015 |
| 9 Jul 2018 |
GBX |
2.375 |
2.43 |
2.375 |
2.43 |
2.43 |
+0.03 (+1.25%)
|
56,258 |
| 6 Jul 2018 |
GBX |
2.385 |
2.405 |
2.35 |
2.4 |
2.4 |
-0.125 (-4.95%)
|
39,107 |
| 5 Jul 2018 |
GBX |
2.425 |
2.6 |
2.38 |
2.525 |
2.525 |
0.0 (0.0%)
|
168,604 |
| 4 Jul 2018 |
GBX |
2.415 |
2.53 |
2.4 |
2.525 |
2.525 |
+0.095 (+3.91%)
|
160,866 |
| 3 Jul 2018 |
GBX |
2.445 |
2.445 |
2.37 |
2.43 |
2.43 |
+0.005 (+0.21%)
|
150,515 |
| 2 Jul 2018 |
GBX |
2.24 |
2.455 |
2.24 |
2.425 |
2.425 |
+0.035 (+1.46%)
|
243,796 |
| 29 Jun 2018 |
GBX |
2.32 |
2.39 |
2.265 |
2.39 |
2.39 |
+0.19 (+8.64%)
|
626,379 |
| 28 Jun 2018 |
GBX |
2.05 |
2.2 |
2.04 |
2.2 |
2.2 |
+0.16 (+7.84%)
|
175,945 |
| 27 Jun 2018 |
GBX |
1.948 |
2.045 |
1.948 |
2.04 |
2.04 |
+0.096 (+4.94%)
|
145,900 |
| 26 Jun 2018 |
GBX |
1.942 |
1.964 |
1.94 |
1.944 |
1.944 |
0.0 (0.0%)
|
22,318 |
| 25 Jun 2018 |
GBX |
1.91 |
1.972 |
1.91 |
1.944 |
1.944 |
+0.034 (+1.78%)
|
122,591 |
| 22 Jun 2018 |
GBX |
1.912 |
1.932 |
1.844 |
1.91 |
1.91 |
+0.012 (+0.63%)
|
184,193 |
| 21 Jun 2018 |
GBX |
1.898 |
1.906 |
1.89 |
1.898 |
1.898 |
-0.028 (-1.45%)
|
86,864 |
| 20 Jun 2018 |
GBX |
1.864 |
1.926 |
1.852 |
1.926 |
1.926 |
+0.064 (+3.44%)
|
232,204 |
| 19 Jun 2018 |
GBX |
1.83 |
1.904 |
1.81 |
1.862 |
1.862 |
+0.01 (+0.54%)
|
151,884 |
| 18 Jun 2018 |
GBX |
1.89 |
1.9 |
1.792 |
1.852 |
1.852 |
-0.036 (-1.91%)
|
89,653 |
| 15 Jun 2018 |
GBX |
1.89 |
1.9 |
1.866 |
1.888 |
1.888 |
-0.002 (-0.11%)
|
96,105 |
| 14 Jun 2018 |
GBX |
1.88 |
1.932 |
1.88 |
1.89 |
1.89 |
-0.04 (-2.07%)
|
83,620 |
| 13 Jun 2018 |
GBX |
1.952 |
1.964 |
1.894 |
1.93 |
1.93 |
-0.056 (-2.82%)
|
99,474 |
| 12 Jun 2018 |
GBX |
1.99 |
1.99 |
1.946 |
1.986 |
1.986 |
+0.036 (+1.85%)
|
23,323 |
| 11 Jun 2018 |
GBX |
1.98 |
1.98 |
1.9499 |
1.95 |
1.95 |
-0.02 (-1.02%)
|
113,822 |
| 8 Jun 2018 |
GBX |
1.954 |
1.97 |
1.93 |
1.97 |
1.97 |
+0.01 (+0.51%)
|
172,536 |
| 7 Jun 2018 |
GBX |
1.976 |
1.976 |
1.88 |
1.96 |
1.96 |
-0.012 (-0.61%)
|
141,961 |
| 6 Jun 2018 |
GBX |
1.982 |
1.984 |
1.97 |
1.972 |
1.972 |
-0.018 (-0.90%)
|
22,980 |
| 5 Jun 2018 |
GBX |
2 |
2.0143 |
1.982 |
1.99 |
1.99 |
-0.02 (-1.00%)
|
254,982 |
