Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2018 |
GBX |
2 |
2.015 |
1.958 |
2.01 |
2.01 |
+0.03 (+1.52%)
|
205,488 |
1 Jun 2018 |
GBX |
1.95 |
2 |
1.95 |
1.98 |
1.98 |
0.0 (0.0%)
|
164,151 |
31 May 2018 |
GBX |
1.966 |
2.04 |
1.93 |
1.98 |
1.98 |
+0.046 (+2.38%)
|
350,279 |
30 May 2018 |
GBX |
1.79 |
1.976 |
1.75 |
1.934 |
1.934 |
+0.262 (+15.67%)
|
854,590 |
29 May 2018 |
GBX |
1.658 |
1.672 |
1.64 |
1.672 |
1.672 |
+0.012 (+0.72%)
|
68,581 |
25 May 2018 |
GBX |
1.682 |
1.682 |
1.638 |
1.66 |
1.66 |
-0.02 (-1.19%)
|
372,990 |
24 May 2018 |
GBX |
1.666 |
1.682 |
1.632 |
1.68 |
1.68 |
+0.02 (+1.20%)
|
448,698 |
23 May 2018 |
GBX |
1.67 |
1.67 |
1.632 |
1.66 |
1.66 |
+0.01 (+0.61%)
|
109,906 |
22 May 2018 |
GBX |
1.65 |
1.668 |
1.632 |
1.65 |
1.65 |
+0.002 (+0.12%)
|
159,832 |
21 May 2018 |
GBX |
1.63 |
1.65 |
1.63 |
1.648 |
1.648 |
-0.01 (-0.60%)
|
9,507 |
18 May 2018 |
GBX |
1.67 |
1.67 |
1.638 |
1.658 |
1.658 |
+0.028 (+1.72%)
|
40,912 |
17 May 2018 |
GBX |
1.67 |
1.67 |
1.628 |
1.63 |
1.63 |
-0.03 (-1.81%)
|
100,223 |
16 May 2018 |
GBX |
1.694 |
1.694 |
1.624 |
1.66 |
1.66 |
-0.02 (-1.19%)
|
229,732 |
15 May 2018 |
GBX |
1.682 |
1.696 |
1.652 |
1.68 |
1.68 |
0.0 (0.0%)
|
244,992 |
14 May 2018 |
GBX |
1.594 |
1.708 |
1.586 |
1.68 |
1.68 |
+0.07 (+4.35%)
|
200,873 |
11 May 2018 |
GBX |
1.55 |
1.61 |
1.55 |
1.61 |
1.61 |
+0.026 (+1.64%)
|
284,604 |
10 May 2018 |
GBX |
1.62 |
1.62 |
1.412 |
1.584 |
1.584 |
-0.014 (-0.88%)
|
1,759,353 |
9 May 2018 |
GBX |
1.69 |
1.708 |
1.576 |
1.598 |
1.598 |
-0.078 (-4.65%)
|
415,347 |
8 May 2018 |
GBX |
1.8 |
1.8 |
1.676 |
1.676 |
1.676 |
-0.11 (-6.16%)
|
449,835 |
4 May 2018 |
GBX |
1.8 |
1.82 |
1.77 |
1.786 |
1.786 |
-0.034 (-1.87%)
|
225,312 |
3 May 2018 |
GBX |
1.89 |
1.89 |
1.74 |
1.82 |
1.82 |
-0.032 (-1.73%)
|
228,375 |
2 May 2018 |
GBX |
1.922 |
1.922 |
1.852 |
1.852 |
1.852 |
0.0 (0.0%)
|
110,413 |
1 May 2018 |
GBX |
1.9 |
1.9 |
1.8518 |
1.852 |
1.852 |
-0.048 (-2.53%)
|
31,106 |
30 Apr 2018 |
GBX |
1.91 |
1.91 |
1.87 |
1.9 |
1.9 |
0.0 (0.0%)
|
253,614 |
27 Apr 2018 |
GBX |
1.862 |
1.9 |
1.862 |
1.9 |
1.9 |
+0.022 (+1.17%)
|
155,286 |
26 Apr 2018 |
GBX |
1.93 |
1.93 |
1.77 |
1.878 |
1.878 |
-0.042 (-2.19%)
|
92,335 |
25 Apr 2018 |
GBX |
1.98 |
1.98 |
1.9199 |
1.92 |
1.92 |
-0.02 (-1.03%)
|
413,578 |
24 Apr 2018 |
GBX |
1.98 |
1.98 |
1.94 |
1.94 |
1.94 |
-0.022 (-1.12%)
|
220,490 |
23 Apr 2018 |
GBX |
1.984 |
1.988 |
1.95 |
1.962 |
1.962 |
+0.002 (+0.10%)
|
64,862 |
20 Apr 2018 |
GBX |
1.998 |
1.998 |
1.96 |
1.96 |
1.96 |
-0.014 (-0.71%)
|
406,880 |