Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2018 |
GBX |
1.972 |
2 |
1.966 |
1.974 |
1.974 |
0.0 (0.0%)
|
788,102 |
| 18 Apr 2018 |
GBX |
2.02 |
2.02 |
1.974 |
1.974 |
1.974 |
-0.026 (-1.30%)
|
960,424 |
| 17 Apr 2018 |
GBX |
2.01 |
2.02 |
1.986 |
2 |
2 |
+0.004 (+0.20%)
|
79,735 |
| 16 Apr 2018 |
GBX |
1.93 |
2 |
1.93 |
1.996 |
1.996 |
+0.058 (+2.99%)
|
165,186 |
| 13 Apr 2018 |
GBX |
1.98 |
1.98 |
1.848 |
1.938 |
1.938 |
-0.044 (-2.22%)
|
233,434 |
| 12 Apr 2018 |
GBX |
2.035 |
2.035 |
1.98 |
1.982 |
1.982 |
-0.038 (-1.88%)
|
283,038 |
| 11 Apr 2018 |
GBX |
2.04 |
2.04 |
2.01 |
2.02 |
2.02 |
-0.013 (-0.62%)
|
312,905 |
| 10 Apr 2018 |
GBX |
2.02 |
2.0325 |
2.0196 |
2.0325 |
2.0325 |
+0.003 (+0.12%)
|
12,693 |
| 9 Apr 2018 |
GBX |
2.02 |
2.03 |
2.01 |
2.03 |
2.03 |
+0.02 (+1.00%)
|
25,401 |
| 6 Apr 2018 |
GBX |
2.03 |
2.03 |
2.003 |
2.01 |
2.01 |
0.0 (0.0%)
|
559,588 |
| 5 Apr 2018 |
GBX |
2.01 |
2.02 |
2.003 |
2.01 |
2.01 |
+0.01 (+0.50%)
|
374,866 |
| 4 Apr 2018 |
GBX |
1.98 |
2.002 |
1.98 |
2 |
2 |
+0.018 (+0.91%)
|
75,691 |
| 3 Apr 2018 |
GBX |
1.98 |
1.994 |
1.9798 |
1.982 |
1.982 |
-0.004 (-0.20%)
|
149,855 |
| 29 Mar 2018 |
GBX |
1.994 |
2 |
1.9816 |
1.986 |
1.986 |
-0.004 (-0.20%)
|
141,654 |
| 28 Mar 2018 |
GBX |
1.98 |
1.998 |
1.966 |
1.99 |
1.99 |
+0.016 (+0.81%)
|
150,513 |
| 27 Mar 2018 |
GBX |
2.02 |
2.02 |
1.964 |
1.974 |
1.974 |
-0.051 (-2.52%)
|
193,675 |
| 26 Mar 2018 |
GBX |
2.01 |
2.025 |
1.994 |
2.025 |
2.025 |
+0.015 (+0.75%)
|
118,506 |
| 23 Mar 2018 |
GBX |
2.05 |
2.05 |
1.98 |
2.01 |
2.01 |
-0.005 (-0.25%)
|
282,530 |
| 22 Mar 2018 |
GBX |
2.05 |
2.05 |
1.984 |
2.015 |
2.015 |
-0.035 (-1.71%)
|
493,902 |
| 21 Mar 2018 |
GBX |
2.125 |
2.15 |
2 |
2.05 |
2.05 |
-0.105 (-4.87%)
|
171,162 |
| 20 Mar 2018 |
GBX |
2.15 |
2.165 |
2.12 |
2.155 |
2.155 |
+0.04 (+1.89%)
|
85,005 |
| 19 Mar 2018 |
GBX |
2.2 |
2.2125 |
2.115 |
2.115 |
2.115 |
-0.135 (-6%)
|
448,447 |
| 16 Mar 2018 |
GBX |
2.22 |
2.25 |
2.105 |
2.25 |
2.25 |
+0.03 (+1.35%)
|
517,496 |
| 15 Mar 2018 |
GBX |
2.26 |
2.27 |
2.185 |
2.22 |
2.22 |
-0.04 (-1.77%)
|
311,956 |
| 14 Mar 2018 |
GBX |
2.285 |
2.305 |
2.25 |
2.26 |
2.26 |
-0.02 (-0.88%)
|
139,645 |
| 13 Mar 2018 |
GBX |
2.295 |
2.305 |
2.28 |
2.28 |
2.28 |
-0.03 (-1.30%)
|
40,139 |
| 12 Mar 2018 |
GBX |
2.355 |
2.36 |
2.305 |
2.31 |
2.31 |
-0.05 (-2.12%)
|
104,779 |
| 9 Mar 2018 |
GBX |
2.25 |
2.3601 |
2.25 |
2.36 |
2.36 |
+0.05 (+2.16%)
|
292,041 |
| 8 Mar 2018 |
GBX |
2.275 |
2.31 |
2.265 |
2.31 |
2.31 |
+0.035 (+1.54%)
|
129,731 |
| 7 Mar 2018 |
GBX |
2.28 |
2.29 |
2.275 |
2.275 |
2.275 |
-0.005 (-0.22%)
|
76,211 |
