Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2018 |
GBX |
2.38 |
2.405 |
2.37 |
2.38 |
2.38 |
0.0 (0.0%)
|
14,868 |
| 22 Jan 2018 |
GBX |
2.4 |
2.41 |
2.38 |
2.38 |
2.38 |
-0.035 (-1.45%)
|
212,869 |
| 19 Jan 2018 |
GBX |
2.44 |
2.44 |
2.385 |
2.415 |
2.415 |
-0.01 (-0.41%)
|
225,291 |
| 18 Jan 2018 |
GBX |
2.45 |
2.45 |
2.375 |
2.425 |
2.425 |
-0.025 (-1.02%)
|
548,816 |
| 17 Jan 2018 |
GBX |
2.425 |
2.455 |
2.4 |
2.45 |
2.45 |
0.0 (0.0%)
|
96,695 |
| 16 Jan 2018 |
GBX |
2.445 |
2.455 |
2.425 |
2.45 |
2.45 |
0.0 (0.0%)
|
456,094 |
| 15 Jan 2018 |
GBX |
2.45 |
2.47 |
2.445 |
2.45 |
2.45 |
-0.045 (-1.80%)
|
530,248 |
| 12 Jan 2018 |
GBX |
2.46 |
2.5 |
2.45 |
2.495 |
2.495 |
+0.03 (+1.22%)
|
298,227 |
| 11 Jan 2018 |
GBX |
2.52 |
2.52 |
2.45 |
2.465 |
2.465 |
-0.06 (-2.38%)
|
454,366 |
| 10 Jan 2018 |
GBX |
2.54 |
2.54 |
2.505 |
2.525 |
2.525 |
+0.01 (+0.40%)
|
10,717 |
| 9 Jan 2018 |
GBX |
2.5 |
2.525 |
2.47 |
2.515 |
2.515 |
+0.025 (+1.00%)
|
172,693 |
| 8 Jan 2018 |
GBX |
2.48 |
2.495 |
2.465 |
2.49 |
2.49 |
+0.005 (+0.20%)
|
200,673 |
| 5 Jan 2018 |
GBX |
2.455 |
2.51 |
2.455 |
2.485 |
2.485 |
-0.02 (-0.80%)
|
174,367 |
| 4 Jan 2018 |
GBX |
2.55 |
2.55 |
2.48 |
2.505 |
2.505 |
+0.005 (+0.20%)
|
271,072 |
| 3 Jan 2018 |
GBX |
2.5 |
2.535 |
2.45 |
2.5 |
2.5 |
+0.025 (+1.01%)
|
549,076 |
| 2 Jan 2018 |
GBX |
2.47 |
2.535 |
2.43 |
2.475 |
2.475 |
-0.115 (-4.44%)
|
86,487 |
| 29 Dec 2017 |
GBX |
2.43 |
2.59 |
2.4025 |
2.59 |
2.59 |
+0.14 (+5.71%)
|
312,299 |
| 28 Dec 2017 |
GBX |
2.43 |
2.45 |
2.4 |
2.45 |
2.45 |
-0.007 (-0.31%)
|
47,997 |
| 27 Dec 2017 |
GBX |
2.465 |
2.465 |
2.425 |
2.4575 |
2.4575 |
+0.02 (+0.82%)
|
83,808 |
| 22 Dec 2017 |
GBX |
2.4475 |
2.45 |
2.42 |
2.4375 |
2.4375 |
-0.05 (-2.01%)
|
134,249 |
| 21 Dec 2017 |
GBX |
2.4025 |
2.49 |
2.35 |
2.4875 |
2.4875 |
+0.122 (+5.18%)
|
327,769 |
| 20 Dec 2017 |
GBX |
2.44 |
2.45 |
2.365 |
2.365 |
2.365 |
-0.085 (-3.47%)
|
467,253 |
| 19 Dec 2017 |
GBX |
2.4425 |
2.45 |
2.42 |
2.45 |
2.45 |
+0.048 (+1.98%)
|
46,719 |
| 18 Dec 2017 |
GBX |
2.4 |
2.45 |
2.35 |
2.4025 |
2.4025 |
+0.003 (+0.10%)
|
499,776 |
| 15 Dec 2017 |
GBX |
2.4725 |
2.485 |
2.25 |
2.4 |
2.4 |
-0.08 (-3.23%)
|
206,399 |
| 14 Dec 2017 |
GBX |
2.5 |
2.5125 |
2.48 |
2.48 |
2.48 |
-0.033 (-1.29%)
|
257,520 |
| 13 Dec 2017 |
GBX |
2.54 |
2.5525 |
2.49 |
2.5125 |
2.5125 |
-0.028 (-1.08%)
|
737,270 |
| 12 Dec 2017 |
GBX |
2.55 |
2.55 |
2.515 |
2.54 |
2.54 |
-0.007 (-0.29%)
|
417,323 |
| 11 Dec 2017 |
GBX |
2.59 |
2.59 |
2.54 |
2.5475 |
2.5475 |
-0.022 (-0.88%)
|
37,091 |
| 8 Dec 2017 |
GBX |
2.55 |
2.575 |
2.5275 |
2.57 |
2.57 |
+0.02 (+0.78%)
|
603,147 |
