Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
GBX |
2.835 |
2.8351 |
2.75 |
2.835 |
2.835 |
-0.007 (-0.26%)
|
127,877 |
| 25 Oct 2017 |
GBX |
2.8 |
2.845 |
2.75 |
2.8425 |
2.8425 |
-0.028 (-0.96%)
|
93,058 |
| 24 Oct 2017 |
GBX |
2.83 |
2.87 |
2.7575 |
2.87 |
2.87 |
+0.018 (+0.61%)
|
3,542,731 |
| 23 Oct 2017 |
GBX |
2.85 |
2.875 |
2.85 |
2.8525 |
2.8525 |
-0.058 (-1.98%)
|
116,684 |
| 20 Oct 2017 |
GBX |
2.8 |
2.9275 |
2.8 |
2.91 |
2.91 |
+0.045 (+1.57%)
|
368,462 |
| 19 Oct 2017 |
GBX |
2.8675 |
2.8675 |
2.8 |
2.865 |
2.865 |
-0.003 (-0.09%)
|
78,131 |
| 18 Oct 2017 |
GBX |
2.78 |
2.87 |
2.78 |
2.8675 |
2.8675 |
+0.087 (+3.15%)
|
907,613 |
| 17 Oct 2017 |
GBX |
2.7625 |
2.78 |
2.75 |
2.78 |
2.78 |
+0.018 (+0.63%)
|
39,769 |
| 16 Oct 2017 |
GBX |
2.68 |
2.78 |
2.65 |
2.7625 |
2.7625 |
+0.04 (+1.47%)
|
132,882 |
| 13 Oct 2017 |
GBX |
2.7325 |
2.7325 |
2.7 |
2.7225 |
2.7225 |
-0.007 (-0.27%)
|
947,723 |
| 12 Oct 2017 |
GBX |
2.725 |
2.7325 |
2.7 |
2.73 |
2.73 |
-0.005 (-0.18%)
|
242,437 |
| 11 Oct 2017 |
GBX |
2.6625 |
2.7425 |
2.6625 |
2.735 |
2.735 |
+0.015 (+0.55%)
|
19,299 |
| 10 Oct 2017 |
GBX |
2.65 |
2.7201 |
2.65 |
2.72 |
2.72 |
+0.02 (+0.74%)
|
56,541 |
| 9 Oct 2017 |
GBX |
2.675 |
2.7175 |
2.64 |
2.7 |
2.7 |
+0.033 (+1.22%)
|
133,770 |
| 6 Oct 2017 |
GBX |
2.6 |
2.6675 |
2.6 |
2.6675 |
2.6675 |
+0.04 (+1.52%)
|
125,183 |
| 5 Oct 2017 |
GBX |
2.65 |
2.6525 |
2.575 |
2.6275 |
2.6275 |
+0.018 (+0.67%)
|
79,348 |
| 4 Oct 2017 |
GBX |
2.59 |
2.6425 |
2.5525 |
2.61 |
2.61 |
-0.01 (-0.38%)
|
239,980 |
| 3 Oct 2017 |
GBX |
2.67 |
2.67 |
2.62 |
2.62 |
2.62 |
-0.055 (-2.06%)
|
87,136 |
| 2 Oct 2017 |
GBX |
2.7225 |
2.7225 |
2.6525 |
2.675 |
2.675 |
-0.102 (-3.69%)
|
471,624 |
| 29 Sep 2017 |
GBX |
2.6975 |
2.8 |
2.6975 |
2.7775 |
2.7775 |
+0.107 (+4.03%)
|
160,530 |
| 28 Sep 2017 |
GBX |
2.6325 |
2.69 |
2.6325 |
2.67 |
2.67 |
-0.022 (-0.84%)
|
292,460 |
| 27 Sep 2017 |
GBX |
2.63 |
2.7 |
2.6 |
2.6925 |
2.6925 |
+0.102 (+3.96%)
|
118,420 |
| 26 Sep 2017 |
GBX |
2.74 |
2.74 |
2.59 |
2.59 |
2.59 |
-0.145 (-5.30%)
|
345,383 |
| 25 Sep 2017 |
GBX |
2.695 |
2.735 |
2.695 |
2.735 |
2.735 |
+0.05 (+1.86%)
|
208,056 |
| 22 Sep 2017 |
GBX |
2.6975 |
2.6975 |
2.685 |
2.685 |
2.685 |
-0.025 (-0.92%)
|
16,364 |
| 21 Sep 2017 |
GBX |
2.68 |
2.71 |
2.68 |
2.71 |
2.71 |
+0.02 (+0.74%)
|
34,464 |
| 20 Sep 2017 |
GBX |
2.6975 |
2.7 |
2.685 |
2.69 |
2.69 |
-0.02 (-0.74%)
|
327,551 |
| 19 Sep 2017 |
GBX |
2.7925 |
2.7925 |
2.69 |
2.71 |
2.71 |
-0.022 (-0.82%)
|
96,162 |
| 18 Sep 2017 |
GBX |
2.75 |
2.755 |
2.71 |
2.7325 |
2.7325 |
-0.018 (-0.64%)
|
38,556 |
| 15 Sep 2017 |
GBX |
2.7 |
2.7501 |
2.7 |
2.75 |
2.75 |
+0.04 (+1.48%)
|
74,768 |
