Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
295 |
300 |
291 |
300 |
300 |
+3 (+1.01%)
|
65,705 |
| 13 Feb 2024 |
GBX |
296 |
300 |
295 |
297 |
297 |
-3 (-1%)
|
121,704 |
| 12 Feb 2024 |
GBX |
300 |
301 |
299 |
300 |
300 |
+5 (+1.69%)
|
159,490 |
| 9 Feb 2024 |
GBX |
290 |
302 |
290 |
295 |
295 |
+1 (+0.34%)
|
86,669 |
| 8 Feb 2024 |
GBX |
292 |
299 |
286.08 |
294 |
294 |
-1 (-0.34%)
|
157,169 |
| 7 Feb 2024 |
GBX |
293 |
295.015 |
293 |
295 |
295 |
-3 (-1.01%)
|
2,051 |
| 6 Feb 2024 |
GBX |
299 |
300 |
295 |
298 |
298 |
0.0 (0.0%)
|
2,908 |
| 5 Feb 2024 |
GBX |
296 |
301 |
296 |
298 |
298 |
0.0 (0.0%)
|
9,911 |
| 2 Feb 2024 |
GBX |
300 |
300 |
294 |
298 |
298 |
+1 (+0.34%)
|
11,406 |
| 1 Feb 2024 |
GBX |
301 |
301 |
297 |
297 |
297 |
-2 (-0.67%)
|
9,645 |
| 31 Jan 2024 |
GBX |
302 |
302 |
299 |
299 |
299 |
+1.5 (+0.50%)
|
58,134 |
| 30 Jan 2024 |
GBX |
299 |
300 |
295 |
297.5 |
297.5 |
+5.5 (+1.88%)
|
54,374 |
| 29 Jan 2024 |
GBX |
299 |
299 |
288.44 |
292 |
292 |
-4 (-1.35%)
|
705 |
| 26 Jan 2024 |
GBX |
298 |
299 |
296 |
296 |
296 |
+4 (+1.37%)
|
518,268 |
| 25 Jan 2024 |
GBX |
294 |
297 |
287 |
292 |
292 |
-3.5 (-1.18%)
|
19,106 |
| 24 Jan 2024 |
GBX |
298 |
302 |
295 |
295.5 |
295.5 |
-5.5 (-1.83%)
|
2,688 |
| 23 Jan 2024 |
GBX |
295 |
302 |
293 |
301 |
301 |
0.0 (0.0%)
|
2,918 |
| 22 Jan 2024 |
GBX |
300 |
302 |
300 |
301 |
301 |
+1 (+0.33%)
|
99 |
| 19 Jan 2024 |
GBX |
296 |
305 |
294.65 |
300 |
300 |
-0.5 (-0.17%)
|
7,245 |
| 18 Jan 2024 |
GBX |
302 |
302 |
292 |
300.5 |
300.5 |
-2.5 (-0.83%)
|
360 |
| 17 Jan 2024 |
GBX |
305 |
305 |
294 |
303 |
303 |
+3 (+1%)
|
19,494 |
| 16 Jan 2024 |
GBX |
301 |
302 |
295 |
300 |
300 |
-1 (-0.33%)
|
6,911 |
| 15 Jan 2024 |
GBX |
303 |
307 |
301 |
301 |
301 |
0.0 (0.0%)
|
126,166 |
| 12 Jan 2024 |
GBX |
300 |
305 |
298 |
301 |
301 |
+6 (+2.03%)
|
59,408 |
| 11 Jan 2024 |
GBX |
299 |
302.75 |
292 |
295 |
295 |
-5 (-1.67%)
|
19,122 |
| 10 Jan 2024 |
GBX |
303 |
304 |
300 |
300 |
300 |
0.0 (0.0%)
|
389,477 |
| 9 Jan 2024 |
GBX |
300 |
303 |
297 |
300 |
300 |
+3 (+1.01%)
|
91,483 |
| 8 Jan 2024 |
GBX |
298 |
304 |
297 |
297 |
297 |
-6 (-1.98%)
|
2,274 |
| 5 Jan 2024 |
GBX |
299 |
303 |
295 |
303 |
303 |
+1.5 (+0.50%)
|
51,702 |
| 4 Jan 2024 |
GBX |
299 |
303 |
299 |
301.5 |
301.5 |
-0.5 (-0.17%)
|
19,943 |
