Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2017 |
GBX |
2.73 |
2.7775 |
2.7 |
2.71 |
2.71 |
-0.035 (-1.28%)
|
183,946 |
13 Sep 2017 |
GBX |
2.79 |
2.8075 |
2.745 |
2.745 |
2.745 |
-0.045 (-1.61%)
|
115,779 |
12 Sep 2017 |
GBX |
2.79 |
2.8 |
2.79 |
2.79 |
2.79 |
-0.005 (-0.18%)
|
59,442 |
11 Sep 2017 |
GBX |
2.81 |
2.81 |
2.79 |
2.795 |
2.795 |
-0.005 (-0.18%)
|
68,851 |
8 Sep 2017 |
GBX |
2.79 |
2.84 |
2.79 |
2.8 |
2.8 |
+0.01 (+0.36%)
|
19,042 |
7 Sep 2017 |
GBX |
2.83 |
2.8575 |
2.79 |
2.79 |
2.79 |
-0.05 (-1.76%)
|
198,787 |
6 Sep 2017 |
GBX |
2.9 |
2.9 |
2.83 |
2.84 |
2.84 |
+0.01 (+0.35%)
|
52,342 |
5 Sep 2017 |
GBX |
2.85 |
2.89 |
2.83 |
2.83 |
2.83 |
-0.07 (-2.41%)
|
29,078 |
4 Sep 2017 |
GBX |
2.9025 |
2.9475 |
2.79 |
2.9 |
2.9 |
-0.087 (-2.93%)
|
244,267 |
1 Sep 2017 |
GBX |
3 |
3 |
2.9 |
2.9875 |
2.9875 |
+0.06 (+2.05%)
|
232,872 |
31 Aug 2017 |
GBX |
2.95 |
2.95 |
2.88 |
2.9275 |
2.9275 |
-0.028 (-0.93%)
|
193,984 |
30 Aug 2017 |
GBX |
3.01 |
3.0275 |
2.9025 |
2.955 |
2.955 |
+0.015 (+0.51%)
|
141,687 |
29 Aug 2017 |
GBX |
3 |
3 |
2.9 |
2.94 |
2.94 |
-0.02 (-0.68%)
|
54,557 |
25 Aug 2017 |
GBX |
2.97 |
2.99 |
2.96 |
2.96 |
2.96 |
-0.01 (-0.34%)
|
6,936 |
24 Aug 2017 |
GBX |
3 |
3.02 |
2.97 |
2.97 |
2.97 |
-0.03 (-1%)
|
38,676 |
23 Aug 2017 |
GBX |
2.9875 |
3.05 |
2.9625 |
3 |
3 |
0.0 (0.0%)
|
77,863 |
22 Aug 2017 |
GBX |
3.0825 |
3.0825 |
2.85 |
3 |
3 |
-0.181 (-5.70%)
|
811,500 |
21 Aug 2017 |
GBX |
3.17 |
3.195 |
3.17 |
3.1812 |
3.1812 |
+0.011 (+0.35%)
|
7,833 |
18 Aug 2017 |
GBX |
3.195 |
3.195 |
3.17 |
3.17 |
3.17 |
-0.022 (-0.70%)
|
1,678 |
17 Aug 2017 |
GBX |
3.1125 |
3.25 |
3.1125 |
3.1925 |
3.1925 |
-0.043 (-1.31%)
|
102,498 |
16 Aug 2017 |
GBX |
3.17 |
3.2675 |
3.17 |
3.235 |
3.235 |
+0.062 (+1.97%)
|
10,419 |
15 Aug 2017 |
GBX |
3.2525 |
3.2525 |
3.17 |
3.1725 |
3.1725 |
-0.072 (-2.23%)
|
11,098 |
14 Aug 2017 |
GBX |
3.1025 |
3.245 |
3.1025 |
3.245 |
3.245 |
+0.145 (+4.68%)
|
83,940 |
11 Aug 2017 |
GBX |
3.1525 |
3.2 |
3.1 |
3.1 |
3.1 |
-0.085 (-2.67%)
|
33,976 |
10 Aug 2017 |
GBX |
3.22 |
3.27 |
3.16 |
3.185 |
3.185 |
-0.035 (-1.09%)
|
17,919 |
9 Aug 2017 |
GBX |
3.245 |
3.2575 |
3.2 |
3.22 |
3.22 |
-0.034 (-1.04%)
|
67,691 |
8 Aug 2017 |
GBX |
3.255 |
3.2675 |
3.25 |
3.2538 |
3.2538 |
-0.014 (-0.42%)
|
30,141 |
7 Aug 2017 |
GBX |
3.25 |
3.27 |
3.2475 |
3.2675 |
3.2675 |
+0.022 (+0.69%)
|
103,362 |
4 Aug 2017 |
GBX |
3.245 |
3.275 |
3.245 |
3.245 |
3.245 |
-0.055 (-1.67%)
|
2,431 |
3 Aug 2017 |
GBX |
3.3225 |
3.34 |
3.2525 |
3.3 |
3.3 |
-0.037 (-1.12%)
|
31,033 |