Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
GBX |
3.3475 |
3.3739 |
3.3075 |
3.3375 |
3.3375 |
-0.013 (-0.37%)
|
860,357 |
| 1 Aug 2017 |
GBX |
3.2525 |
3.4 |
3.2525 |
3.35 |
3.35 |
+0.08 (+2.45%)
|
72,990 |
| 31 Jul 2017 |
GBX |
3.3 |
3.305 |
3.2525 |
3.27 |
3.27 |
-0.03 (-0.91%)
|
63,394 |
| 28 Jul 2017 |
GBX |
3.32 |
3.32 |
3.25 |
3.3 |
3.3 |
-0.01 (-0.30%)
|
86,218 |
| 27 Jul 2017 |
GBX |
3.2525 |
3.3175 |
3.2525 |
3.31 |
3.31 |
-0.007 (-0.23%)
|
111,690 |
| 26 Jul 2017 |
GBX |
3.31 |
3.3175 |
3.2525 |
3.3175 |
3.3175 |
+0.03 (+0.91%)
|
70,069 |
| 25 Jul 2017 |
GBX |
3.305 |
3.31 |
3.27 |
3.2875 |
3.2875 |
+0.007 (+0.23%)
|
75,636 |
| 24 Jul 2017 |
GBX |
3.34 |
3.34 |
3.255 |
3.28 |
3.28 |
-0.055 (-1.65%)
|
25,091 |
| 21 Jul 2017 |
GBX |
3.2725 |
3.3375 |
3.25 |
3.335 |
3.335 |
+0.045 (+1.37%)
|
116,887 |
| 20 Jul 2017 |
GBX |
3.2725 |
3.3175 |
3.2725 |
3.29 |
3.29 |
0.0 (0.0%)
|
83,139 |
| 19 Jul 2017 |
GBX |
3.3 |
3.3 |
3.2725 |
3.29 |
3.29 |
-0.005 (-0.15%)
|
27,357 |
| 18 Jul 2017 |
GBX |
3.29 |
3.295 |
3.275 |
3.295 |
3.295 |
+0.005 (+0.15%)
|
73,249 |
| 17 Jul 2017 |
GBX |
3.31 |
3.31 |
3.27 |
3.29 |
3.29 |
+0.016 (+0.49%)
|
56,284 |
| 14 Jul 2017 |
GBX |
3.2525 |
3.3 |
3.2 |
3.2738 |
3.2738 |
-0.011 (-0.34%)
|
97,587 |
| 13 Jul 2017 |
GBX |
3.29 |
3.2975 |
3.2525 |
3.285 |
3.285 |
+0.003 (+0.08%)
|
32,688 |
| 12 Jul 2017 |
GBX |
3.2575 |
3.2875 |
3.2575 |
3.2825 |
3.2825 |
+0.02 (+0.61%)
|
33,775 |
| 11 Jul 2017 |
GBX |
3.31 |
3.4 |
3.26 |
3.2625 |
3.2625 |
-0.055 (-1.66%)
|
72,004 |
| 10 Jul 2017 |
GBX |
3.2975 |
3.32 |
3.28 |
3.3175 |
3.3175 |
+0.037 (+1.14%)
|
186,256 |
| 7 Jul 2017 |
GBX |
3.25 |
3.3 |
3.25 |
3.28 |
3.28 |
+0.013 (+0.38%)
|
350,695 |
| 6 Jul 2017 |
GBX |
3.28 |
3.29 |
3.255 |
3.2675 |
3.2675 |
-0.01 (-0.31%)
|
163,218 |
| 5 Jul 2017 |
GBX |
3.28 |
3.28 |
3.25 |
3.2775 |
3.2775 |
+0.005 (+0.15%)
|
91,374 |
| 4 Jul 2017 |
GBX |
3.285 |
3.285 |
3.2 |
3.2725 |
3.2725 |
+0.02 (+0.61%)
|
19,415 |
| 3 Jul 2017 |
GBX |
3.285 |
3.285 |
3.2 |
3.2525 |
3.2525 |
+0.005 (+0.15%)
|
95,829 |
| 30 Jun 2017 |
GBX |
3.25 |
3.26 |
3.2025 |
3.2475 |
3.2475 |
-0.013 (-0.38%)
|
38,771 |
| 29 Jun 2017 |
GBX |
3.2475 |
3.265 |
3.21 |
3.26 |
3.26 |
+0.01 (+0.31%)
|
207,617 |
| 28 Jun 2017 |
GBX |
3.26 |
3.26 |
3.22 |
3.25 |
3.25 |
0.0 (0.0%)
|
191,882 |
| 27 Jun 2017 |
GBX |
3.24 |
3.25 |
3.205 |
3.25 |
3.25 |
-0.01 (-0.31%)
|
7,055 |
| 26 Jun 2017 |
GBX |
3.16 |
3.26 |
3.16 |
3.26 |
3.26 |
+0.05 (+1.56%)
|
99,938 |
| 23 Jun 2017 |
GBX |
3.24 |
3.24 |
3.1625 |
3.21 |
3.21 |
-0.03 (-0.93%)
|
71,805 |
| 22 Jun 2017 |
GBX |
3.25 |
3.25 |
3.23 |
3.24 |
3.24 |
-0.005 (-0.15%)
|
69,964 |
