Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
GBX |
3.21 |
3.245 |
3.21 |
3.245 |
3.245 |
+0.025 (+0.78%)
|
51,590 |
| 20 Jun 2017 |
GBX |
3.25 |
3.25 |
3.1525 |
3.22 |
3.22 |
+0.01 (+0.31%)
|
199,367 |
| 19 Jun 2017 |
GBX |
3.1575 |
3.235 |
3.155 |
3.21 |
3.21 |
-0.03 (-0.93%)
|
41,677 |
| 16 Jun 2017 |
GBX |
3.2 |
3.25 |
3.16 |
3.24 |
3.24 |
+0.005 (+0.15%)
|
104,958 |
| 15 Jun 2017 |
GBX |
3.205 |
3.24 |
3.205 |
3.235 |
3.235 |
-0.015 (-0.46%)
|
33,020 |
| 14 Jun 2017 |
GBX |
3.2575 |
3.26 |
3.2 |
3.25 |
3.25 |
-0.01 (-0.31%)
|
104,000 |
| 13 Jun 2017 |
GBX |
3.25 |
3.26 |
3.24 |
3.26 |
3.26 |
+0.005 (+0.15%)
|
131,690 |
| 12 Jun 2017 |
GBX |
3.2 |
3.2775 |
3.2 |
3.255 |
3.255 |
-0.005 (-0.15%)
|
130,910 |
| 9 Jun 2017 |
GBX |
3.285 |
3.285 |
3.25 |
3.26 |
3.26 |
+0.003 (+0.08%)
|
272,848 |
| 8 Jun 2017 |
GBX |
3.26 |
3.27 |
3.25 |
3.2575 |
3.2575 |
+0.007 (+0.23%)
|
717,857 |
| 7 Jun 2017 |
GBX |
3.29 |
3.29 |
3.2275 |
3.25 |
3.25 |
-0.033 (-0.99%)
|
1,120,959 |
| 6 Jun 2017 |
GBX |
3.3 |
3.3 |
3.265 |
3.2825 |
3.2825 |
0.0 (0.0%)
|
294,699 |
| 5 Jun 2017 |
GBX |
3.3 |
3.3 |
3.25 |
3.2825 |
3.2825 |
0.0 (0.0%)
|
224,889 |
| 2 Jun 2017 |
GBX |
3.25 |
3.285 |
3.25 |
3.2825 |
3.2825 |
+0.003 (+0.08%)
|
1,418,124 |
| 1 Jun 2017 |
GBX |
3.21 |
3.2975 |
3.21 |
3.28 |
3.28 |
-0.01 (-0.30%)
|
173,760 |
| 31 May 2017 |
GBX |
3.345 |
3.345 |
3.25 |
3.29 |
3.29 |
+0.013 (+0.38%)
|
1,183,218 |
| 30 May 2017 |
GBX |
3.2975 |
3.32 |
3.115 |
3.2775 |
3.2775 |
-0.062 (-1.87%)
|
404,645 |
| 26 May 2017 |
GBX |
3.26 |
3.345 |
3.26 |
3.34 |
3.34 |
+0.08 (+2.45%)
|
819,295 |
| 25 May 2017 |
GBX |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
-0.005 (-0.15%)
|
356 |
| 24 May 2017 |
GBX |
3.26 |
3.2975 |
3.26 |
3.265 |
3.265 |
-0.005 (-0.15%)
|
24,695 |
| 23 May 2017 |
GBX |
3.27 |
3.3375 |
3.26 |
3.27 |
3.27 |
0.0 (0.0%)
|
91,177 |
| 22 May 2017 |
GBX |
3.28 |
3.345 |
3.27 |
3.27 |
3.27 |
-0.04 (-1.21%)
|
126,130 |
| 19 May 2017 |
GBX |
3.31 |
3.34 |
3.2175 |
3.31 |
3.31 |
-0.028 (-0.82%)
|
309,866 |
| 18 May 2017 |
GBX |
3.3 |
3.34 |
3.2 |
3.3375 |
3.3375 |
+0.025 (+0.75%)
|
273,942 |
| 17 May 2017 |
GBX |
3.3525 |
3.3775 |
3.305 |
3.3125 |
3.3125 |
-0.08 (-2.36%)
|
653,526 |
| 16 May 2017 |
GBX |
3.355 |
3.4 |
3.325 |
3.3925 |
3.3925 |
+0.062 (+1.88%)
|
550,017 |
| 15 May 2017 |
GBX |
3.42 |
3.42 |
3.3025 |
3.33 |
3.33 |
-0.07 (-2.06%)
|
269,601 |
| 12 May 2017 |
GBX |
3.28 |
3.44 |
3.155 |
3.4 |
3.4 |
+0.12 (+3.66%)
|
1,407,005 |
| 11 May 2017 |
GBX |
3.24 |
3.3086 |
3.1475 |
3.28 |
3.28 |
+0.045 (+1.39%)
|
1,757,038 |
| 10 May 2017 |
GBX |
3.23 |
3.235 |
3.155 |
3.235 |
3.235 |
+0.018 (+0.54%)
|
432,982 |
