Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2017 |
GBX |
3.14 |
3.23 |
3.12 |
3.2175 |
3.2175 |
+0.077 (+2.47%)
|
624,098 |
| 8 May 2017 |
GBX |
3.12 |
3.145 |
3.06 |
3.14 |
3.14 |
+0.058 (+1.87%)
|
498,674 |
| 5 May 2017 |
GBX |
3.03 |
3.0975 |
3 |
3.0825 |
3.0825 |
+0.052 (+1.73%)
|
396,486 |
| 4 May 2017 |
GBX |
3 |
3.03 |
3 |
3.03 |
3.03 |
0.0 (0.0%)
|
150,779 |
| 3 May 2017 |
GBX |
3 |
3.03 |
3 |
3.03 |
3.03 |
-0.02 (-0.66%)
|
288,015 |
| 2 May 2017 |
GBX |
2.93 |
3.05 |
2.915 |
3.05 |
3.05 |
+0.122 (+4.18%)
|
536,422 |
| 28 Apr 2017 |
GBX |
2.87 |
2.9275 |
2.87 |
2.9275 |
2.9275 |
+0.037 (+1.30%)
|
143,392 |
| 27 Apr 2017 |
GBX |
2.8975 |
2.8975 |
2.8525 |
2.89 |
2.89 |
-0.01 (-0.34%)
|
689,477 |
| 26 Apr 2017 |
GBX |
2.94 |
2.94 |
2.87 |
2.9 |
2.9 |
0.0 (0.0%)
|
273,280 |
| 25 Apr 2017 |
GBX |
2.88 |
2.9 |
2.85 |
2.9 |
2.9 |
+0.02 (+0.69%)
|
494,648 |
| 24 Apr 2017 |
GBX |
2.7975 |
2.88 |
2.7725 |
2.88 |
2.88 |
+0.083 (+2.95%)
|
453,908 |
| 21 Apr 2017 |
GBX |
2.79 |
2.7975 |
2.7825 |
2.7975 |
2.7975 |
+0.007 (+0.27%)
|
410,403 |
| 20 Apr 2017 |
GBX |
2.785 |
2.79 |
2.78 |
2.79 |
2.79 |
+0.005 (+0.18%)
|
138,260 |
| 19 Apr 2017 |
GBX |
2.79 |
2.79 |
2.775 |
2.785 |
2.785 |
+0.015 (+0.54%)
|
79,061 |
| 18 Apr 2017 |
GBX |
2.79 |
2.79 |
2.7575 |
2.77 |
2.77 |
-0.01 (-0.36%)
|
180,415 |
| 13 Apr 2017 |
GBX |
2.7875 |
2.7875 |
2.775 |
2.78 |
2.78 |
+0.003 (+0.09%)
|
348,700 |
| 12 Apr 2017 |
GBX |
2.785 |
2.785 |
2.7698 |
2.7775 |
2.7775 |
+0.007 (+0.27%)
|
80,972 |
| 11 Apr 2017 |
GBX |
2.79 |
2.79 |
2.76 |
2.77 |
2.77 |
+0.01 (+0.36%)
|
172,198 |
| 10 Apr 2017 |
GBX |
2.8 |
2.8 |
2.76 |
2.76 |
2.76 |
-0.02 (-0.72%)
|
157,790 |
| 7 Apr 2017 |
GBX |
2.7975 |
2.7975 |
2.76 |
2.78 |
2.78 |
+0.003 (+0.09%)
|
228,797 |
| 6 Apr 2017 |
GBX |
2.8 |
2.8475 |
2.7625 |
2.7775 |
2.7775 |
-0.022 (-0.80%)
|
149,718 |
| 5 Apr 2017 |
GBX |
2.8 |
2.8225 |
2.7675 |
2.8 |
2.8 |
0.0 (0.0%)
|
173,317 |
| 4 Apr 2017 |
GBX |
2.78 |
2.8 |
2.765 |
2.8 |
2.8 |
+0.02 (+0.72%)
|
163,753 |
| 3 Apr 2017 |
GBX |
2.8 |
2.8 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
138,977 |
| 31 Mar 2017 |
GBX |
2.8025 |
2.8025 |
2.78 |
2.78 |
2.78 |
-0.02 (-0.71%)
|
163,581 |
| 30 Mar 2017 |
GBX |
2.79 |
2.8 |
2.7825 |
2.8 |
2.8 |
+0.015 (+0.54%)
|
117,896 |
| 29 Mar 2017 |
GBX |
2.8 |
2.825 |
2.785 |
2.785 |
2.785 |
-0.015 (-0.54%)
|
178,649 |
| 28 Mar 2017 |
GBX |
2.83 |
2.85 |
2.8 |
2.8 |
2.8 |
-0.03 (-1.06%)
|
929,985 |
| 27 Mar 2017 |
GBX |
2.82 |
2.83 |
2.82 |
2.83 |
2.83 |
+0.003 (+0.09%)
|
175,583 |
| 24 Mar 2017 |
GBX |
2.8275 |
2.83 |
2.8025 |
2.8275 |
2.8275 |
+0.015 (+0.53%)
|
209,809 |
