Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2017 |
GBX |
2.77 |
2.85 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
190,664 |
| 8 Feb 2017 |
GBX |
3 |
3 |
2.75 |
2.75 |
2.75 |
-0.228 (-7.64%)
|
234,534 |
| 7 Feb 2017 |
GBX |
2.97 |
3.0425 |
2.94 |
2.9775 |
2.9775 |
-0.018 (-0.58%)
|
1,272,765 |
| 6 Feb 2017 |
GBX |
3.05 |
3.135 |
2.99 |
2.995 |
2.995 |
-0.087 (-2.84%)
|
685,307 |
| 3 Feb 2017 |
GBX |
3.1 |
3.12 |
3.03 |
3.0825 |
3.0825 |
-0.028 (-0.88%)
|
208,693 |
| 2 Feb 2017 |
GBX |
3.015 |
3.11 |
3.015 |
3.11 |
3.11 |
+0.05 (+1.63%)
|
205,292 |
| 1 Feb 2017 |
GBX |
3.07 |
3.16 |
3.03 |
3.06 |
3.06 |
-0.14 (-4.38%)
|
201,327 |
| 31 Jan 2017 |
GBX |
3.12 |
3.2 |
2.97 |
3.2 |
3.2 |
+0.08 (+2.56%)
|
352,607 |
| 30 Jan 2017 |
GBX |
3.27 |
3.27 |
3.02 |
3.12 |
3.12 |
-0.08 (-2.50%)
|
349,908 |
| 27 Jan 2017 |
GBX |
3.2525 |
3.3 |
3.175 |
3.2 |
3.2 |
-0.11 (-3.32%)
|
109,408 |
| 26 Jan 2017 |
GBX |
3.32 |
3.32 |
3.28 |
3.31 |
3.31 |
+0.03 (+0.91%)
|
725,407 |
| 25 Jan 2017 |
GBX |
3.11 |
3.33 |
3.11 |
3.28 |
3.28 |
-0.052 (-1.58%)
|
105,258 |
| 24 Jan 2017 |
GBX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
-0.015 (-0.45%)
|
447,024 |
| 23 Jan 2017 |
GBX |
3.25 |
3.35 |
3.25 |
3.3475 |
3.3475 |
+0.003 (+0.07%)
|
227,458 |
| 20 Jan 2017 |
GBX |
3.25 |
3.4 |
3.25 |
3.345 |
3.345 |
-0.005 (-0.15%)
|
570,908 |
| 19 Jan 2017 |
GBX |
3.27 |
3.65 |
3.27 |
3.35 |
3.35 |
0.0 (0.0%)
|
1,542,664 |
