Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	GBX	253	262	253	261	261	+7 (+2.76%)	913,376
16 Nov 2023	GBX	259	259	253.25	254	254	-4 (-1.55%)	20,695
15 Nov 2023	GBX	259	259	254	258	258	0.0 (0.0%)	45,650
14 Nov 2023	GBX	259	259	255	258	258	+1 (+0.39%)	242,299
13 Nov 2023	GBX	265	265.1	255	257	257	-3 (-1.15%)	99,566
10 Nov 2023	GBX	257	260	250	260	260	+3.5 (+1.36%)	29,498
9 Nov 2023	GBX	257	260	256.5	256.5	256.5	+0.5 (+0.20%)	31,750
8 Nov 2023	GBX	253	258	253	256	256	+2 (+0.79%)	815
7 Nov 2023	GBX	255	257	252	254	254	-4 (-1.55%)	21,282
6 Nov 2023	GBX	255	258	250	258	258	0.0 (0.0%)	27,531
3 Nov 2023	GBX	254	259	249.83	258	258	+1.5 (+0.58%)	40,270
2 Nov 2023	GBX	252	259	252	256.5	256.5	-0.5 (-0.19%)	1,072
1 Nov 2023	GBX	255	259	255	257	257	+5 (+1.98%)	98,264
31 Oct 2023	GBX	257	257	252	252	252	-3 (-1.18%)	12,011
30 Oct 2023	GBX	251	256	249	255	255	-5 (-1.92%)	99,877
27 Oct 2023	GBX	260	260	248.2	260	260	+12 (+4.84%)	33,622
26 Oct 2023	GBX	259	259	248	248	248	-11 (-4.25%)	20,980
25 Oct 2023	GBX	259	259	250	259	259	+9 (+3.60%)	316
24 Oct 2023	GBX	250	259	249.4	250	250	-10 (-3.85%)	19,844
23 Oct 2023	GBX	258	262	253	260	260	+7 (+2.77%)	54,187
20 Oct 2023	GBX	248	260	248	253	253	-2 (-0.78%)	560,441
19 Oct 2023	GBX	255	260	249	255	255	0.0 (0.0%)	19,295
18 Oct 2023	GBX	253	258	252	255	255	+5 (+2%)	65,563
17 Oct 2023	GBX	260	260	250	250	250	-5 (-1.96%)	16,691
16 Oct 2023	GBX	258	259	251	255	255	-4 (-1.54%)	19,692
13 Oct 2023	GBX	261	263	258	259	259	-4 (-1.52%)	553,430
12 Oct 2023	GBX	256	263	256	263	263	+3 (+1.15%)	268,025
11 Oct 2023	GBX	255	264.3	255	260	260	+11 (+4.42%)	186,949
10 Oct 2023	GBX	250	260	249	249	249	-6 (-2.35%)	84,168
9 Oct 2023	GBX	249	258	249	255	255	0.0 (0.0%)	15,974