Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	GBX	247	260	236	255	255	0.0 (0.0%)	24,907
5 Oct 2023	GBX	258	260	252.63	255	255	+4 (+1.59%)	12,921
4 Oct 2023	GBX	250	260	244	251	251	-1 (-0.40%)	113,033
3 Oct 2023	GBX	252	255	252	252	252	-2 (-0.79%)	10,140
2 Oct 2023	GBX	257	259	254	254	254	-5 (-1.93%)	7,601
29 Sep 2023	GBX	263	263	257	259	259	0.0 (0.0%)	206,386
28 Sep 2023	GBX	256	262.25	253	259	259	-3.5 (-1.33%)	484
27 Sep 2023	GBX	257	264	252	262.5	262.5	+0.5 (+0.19%)	40,461
26 Sep 2023	GBX	260	265	248	262	262	+3.5 (+1.35%)	29,390
25 Sep 2023	GBX	265	265	253	258.5	258.5	-3.5 (-1.34%)	700,465
22 Sep 2023	GBX	254	265	254	262	262	+7 (+2.75%)	20,264
21 Sep 2023	GBX	248	262	248	255	255	-4 (-1.54%)	270,744
20 Sep 2023	GBX	262	262	248.55	259	259	+5.5 (+2.17%)	26,017
19 Sep 2023	GBX	259	259	248.55	253.5	253.5	-2.5 (-0.98%)	310
18 Sep 2023	GBX	253	261	250	256	256	+1 (+0.39%)	4,507
15 Sep 2023	GBX	247	258	245.95	255	255	+3 (+1.19%)	42,551
14 Sep 2023	GBX	255	255	250	252	252	+2 (+0.80%)	22,306
13 Sep 2023	GBX	250	250	247	250	250	-0.5 (-0.20%)	23,914
12 Sep 2023	GBX	251	255.6	248	250.5	250.5	+0.5 (+0.20%)	9,458
11 Sep 2023	GBX	250	261	249	250	250	-3 (-1.19%)	7,532
8 Sep 2023	GBX	246	257	246	253	253	-0.5 (-0.20%)	9,336
7 Sep 2023	GBX	258	266	248.5	253.5	253.5	+1.5 (+0.60%)	26,002
6 Sep 2023	GBX	257	265	252	252	252	-2 (-0.79%)	21,153
5 Sep 2023	GBX	257	257	253	254	254	-4 (-1.55%)	18,549
4 Sep 2023	GBX	261	261.36	256	258	258	-0.5 (-0.19%)	42,151
1 Sep 2023	GBX	257	262	255	258.5	258.5	0.0 (0.0%)	22,610
31 Aug 2023	GBX	260	268.35	256	258.5	258.5	-3.5 (-1.34%)	65,938
30 Aug 2023	GBX	262	262	260.5	262	262	-2 (-0.76%)	1,163
29 Aug 2023	GBX	265	268.8	260	264	264	+6 (+2.33%)	16,871
25 Aug 2023	GBX	259	259	256	258	258	+0.5 (+0.19%)	2,546