Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.107 | 0.124 | 0.107 | 0.12 | 0.12 | +0.017 (+16.50%) | 6,318,000 |
17 May 2016 | SGD | 0.111 | 0.119 | 0.1 | 0.103 | 0.103 | -0.013 (-11.21%) | 9,489,000 |
16 May 2016 | SGD | 0.133 | 0.133 | 0.11 | 0.116 | 0.116 | -0.015 (-11.45%) | 14,158,700 |
13 May 2016 | SGD | 0.122 | 0.142 | 0.122 | 0.131 | 0.131 | +0.012 (+10.08%) | 9,095,500 |
12 May 2016 | SGD | 0.115 | 0.124 | 0.108 | 0.119 | 0.119 | +0.006 (+5.31%) | 12,325,300 |
11 May 2016 | SGD | 0.097 | 0.117 | 0.097 | 0.113 | 0.113 | +0.009 (+8.65%) | 27,955,100 |
10 May 2016 | SGD | 0.119 | 0.12 | 0.099 | 0.104 | 0.104 | -0.001 (-0.95%) | 47,154,400 |
9 May 2016 | SGD | 0.103 | 0.114 | 0.101 | 0.105 | 0.105 | -0.012 (-10.26%) | 18,367,900 |
6 May 2016 | SGD | 0.104 | 0.122 | 0.097 | 0.117 | 0.117 | +0.016 (+15.84%) | 6,381,000 |
5 May 2016 | SGD | 0.104 | 0.106 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 28,578,800 |
4 May 2016 | SGD | 0.096 | 0.103 | 0.094 | 0.1 | 0.1 | +0.009 (+9.89%) | 26,727,100 |
3 May 2016 | SGD | 0.071 | 0.092 | 0.071 | 0.091 | 0.091 | +0.011 (+13.75%) | 25,343,600 |
29 Apr 2016 | SGD | 0.072 | 0.081 | 0.071 | 0.08 | 0.08 | +0.011 (+15.94%) | 30,247,000 |
28 Apr 2016 | SGD | 0.064 | 0.072 | 0.057 | 0.069 | 0.069 | -0.001 (-1.43%) | 25,339,000 |
27 Apr 2016 | SGD | 0.068 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+4.48%) | 24,113,200 |
26 Apr 2016 | SGD | 0.069 | 0.08 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 44,037,600 |
25 Apr 2016 | SGD | 0.071 | 0.074 | 0.068 | 0.074 | 0.074 | +0.005 (+7.25%) | 31,202,100 |
22 Apr 2016 | SGD | 0.072 | 0.073 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 30,739,000 |
21 Apr 2016 | SGD | 0.074 | 0.075 | 0.064 | 0.067 | 0.067 | -0.013 (-16.25%) | 40,367,800 |
20 Apr 2016 | SGD | 0.075 | 0.086 | 0.074 | 0.08 | 0.08 | +0.004 (+5.26%) | 32,376,000 |
19 Apr 2016 | SGD | 0.074 | 0.081 | 0.073 | 0.076 | 0.076 | -0.012 (-13.64%) | 30,346,200 |
18 Apr 2016 | SGD | 0.092 | 0.094 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 35,658,100 |
15 Apr 2016 | SGD | 0.084 | 0.088 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 32,344,200 |
14 Apr 2016 | SGD | 0.084 | 0.087 | 0.08 | 0.086 | 0.086 | -0.008 (-8.51%) | 28,627,800 |
13 Apr 2016 | SGD | 0.115 | 0.115 | 0.092 | 0.094 | 0.094 | -0.033 (-25.98%) | 38,741,000 |
12 Apr 2016 | SGD | 0.128 | 0.13 | 0.124 | 0.127 | 0.127 | +0.001 (+0.79%) | 4,855,300 |
11 Apr 2016 | SGD | 0.144 | 0.145 | 0.123 | 0.126 | 0.126 | -0.011 (-8.03%) | 13,253,900 |
8 Apr 2016 | SGD | 0.158 | 0.159 | 0.137 | 0.137 | 0.137 | -0.01 (-6.80%) | 12,150,800 |
7 Apr 2016 | SGD | 0.142 | 0.15 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 7,808,400 |
6 Apr 2016 | SGD | 0.157 | 0.159 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,113,600 |