Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.008 (-53.33%) | 210,000 |
21 Jun 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.027 (-64.29%) | 30,000 |
20 Jun 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | -0.01 (-19.23%) | 40,000 |
16 Jun 2016 | SGD | 0.04 | 0.054 | 0.04 | 0.052 | 0.052 | +0.017 (+48.57%) | 277,000 |
15 Jun 2016 | SGD | 0.048 | 0.049 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 130,000 |
14 Jun 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 145,000 |
13 Jun 2016 | SGD | 0.022 | 0.036 | 0.022 | 0.036 | 0.036 | +0.016 (+80.00%) | 210,400 |
10 Jun 2016 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,611,000 |
9 Jun 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 30,000 |
8 Jun 2016 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 440,000 |
7 Jun 2016 | SGD | 0.022 | 0.022 | 0.017 | 0.018 | 0.018 | -0.008 (-30.77%) | 7,156,700 |
6 Jun 2016 | SGD | 0.028 | 0.033 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 35,386,000 |
3 Jun 2016 | SGD | 0.033 | 0.034 | 0.03 | 0.033 | 0.033 | -0.006 (-15.38%) | 40,550,000 |
2 Jun 2016 | SGD | 0.041 | 0.045 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 41,553,000 |
1 Jun 2016 | SGD | 0.046 | 0.046 | 0.038 | 0.042 | 0.042 | -0.004 (-8.70%) | 62,017,400 |
31 May 2016 | SGD | 0.052 | 0.052 | 0.037 | 0.046 | 0.046 | -0.007 (-13.21%) | 86,730,000 |
30 May 2016 | SGD | 0.059 | 0.06 | 0.046 | 0.053 | 0.053 | -0.007 (-11.67%) | 60,367,700 |
27 May 2016 | SGD | 0.066 | 0.074 | 0.055 | 0.06 | 0.06 | -0.011 (-15.49%) | 70,964,000 |
26 May 2016 | SGD | 0.073 | 0.078 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 80,173,000 |
25 May 2016 | SGD | 0.086 | 0.086 | 0.07 | 0.071 | 0.071 | -0.034 (-32.38%) | 17,428,200 |
24 May 2016 | SGD | 0.112 | 0.115 | 0.103 | 0.105 | 0.105 | -0.008 (-7.08%) | 7,825,300 |
23 May 2016 | SGD | 0.112 | 0.115 | 0.1 | 0.113 | 0.113 | +0.004 (+3.67%) | 16,292,900 |
20 May 2016 | SGD | 0.127 | 0.127 | 0.103 | 0.109 | 0.109 | -0.017 (-13.49%) | 11,582,000 |
19 May 2016 | SGD | 0.123 | 0.13 | 0.119 | 0.126 | 0.126 | +0.006 (+5%) | 10,535,900 |