Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.8536 | 8.9446 | 8.6 | 8.66 | 8.66 | -0.08 (-0.92%) | 24,158 |
25 Jun 2024 | USD | 8.6184 | 8.86 | 8.6184 | 8.74 | 8.74 | 0.0 (0.0%) | 8,770 |
24 Jun 2024 | USD | 8.74 | 8.8 | 8.6 | 8.74 | 8.74 | 0.0 (0.0%) | 16,914 |
21 Jun 2024 | USD | 8.7 | 8.8 | 8.6 | 8.74 | 8.74 | -0.06 (-0.68%) | 10,297 |
20 Jun 2024 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 12,000 |
18 Jun 2024 | USD | 8.62 | 8.8701 | 8.6 | 8.6 | 8.6 | -0.053 (-0.61%) | 11,624 |
17 Jun 2024 | USD | 8.76 | 8.977 | 8.6372 | 8.653 | 8.653 | -0.187 (-2.12%) | 8,816 |
14 Jun 2024 | USD | 8.87 | 9.03 | 8.68 | 8.84 | 8.84 | -0.11 (-1.23%) | 3,376 |
13 Jun 2024 | USD | 8.68 | 8.95 | 8.6001 | 8.95 | 8.95 | +0.23 (+2.64%) | 4,113 |
12 Jun 2024 | USD | 8.88 | 8.88 | 8.65 | 8.72 | 8.72 | -0.15 (-1.69%) | 1,547 |
11 Jun 2024 | USD | 8.55 | 8.87 | 8.5276 | 8.87 | 8.87 | +0.22 (+2.54%) | 5,250 |
10 Jun 2024 | USD | 8.6516 | 8.7325 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 23,656 |
7 Jun 2024 | USD | 8.79 | 8.79 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 10,543 |
6 Jun 2024 | USD | 8.25 | 8.73 | 8.25 | 8.7 | 8.7 | +0.19 (+2.23%) | 26,510 |
5 Jun 2024 | USD | 8.6 | 8.8996 | 8 | 8.51 | 8.51 | -0.79 (-8.49%) | 27,178 |
4 Jun 2024 | USD | 9.16 | 9.5 | 8.38 | 9.3 | 9.3 | -0.11 (-1.17%) | 25,278 |
3 Jun 2024 | USD | 8.67 | 9.5 | 8.67 | 9.41 | 9.41 | +0.66 (+7.54%) | 122,763 |
31 May 2024 | USD | 8.22 | 8.75 | 8.22 | 8.75 | 8.75 | +0.4 (+4.79%) | 66,711 |
30 May 2024 | USD | 8.47 | 8.74 | 8.22 | 8.35 | 8.35 | -0.24 (-2.79%) | 32,717 |
29 May 2024 | USD | 8.59 | 8.59 | 8.23 | 8.59 | 8.59 | -0.05 (-0.58%) | 12,882 |
28 May 2024 | USD | 8.61 | 8.74 | 8.23 | 8.64 | 8.64 | +0.3 (+3.60%) | 19,047 |
24 May 2024 | USD | 8.48 | 8.61 | 8.22 | 8.34 | 8.34 | -0.19 (-2.23%) | 15,840 |
23 May 2024 | USD | 8.75 | 8.9329 | 8.22 | 8.53 | 8.53 | -0.19 (-2.18%) | 20,899 |
22 May 2024 | USD | 9.11 | 9.34 | 8.62 | 8.72 | 8.72 | -0.58 (-6.24%) | 8,853 |
21 May 2024 | USD | 9.23 | 9.45 | 8.88 | 9.3 | 9.3 | -0.18 (-1.90%) | 17,897 |
20 May 2024 | USD | 8.88 | 9.5 | 8.74 | 9.48 | 9.48 | +0.42 (+4.64%) | 19,898 |
17 May 2024 | USD | 8.5 | 9.19 | 8.5 | 9.06 | 9.06 | +0.42 (+4.86%) | 30,753 |
16 May 2024 | USD | 8.68 | 8.84 | 8.36 | 8.64 | 8.64 | -0.23 (-2.59%) | 13,799 |
15 May 2024 | USD | 9.16 | 9.2626 | 8.79 | 8.87 | 8.87 | -0.29 (-3.17%) | 19,918 |
14 May 2024 | USD | 9.14 | 9.35 | 8.91 | 9.16 | 9.16 | -0.17 (-1.82%) | 23,334 |