| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 0.421 | 0.46 | 0.4208 | 0.4517 | 22.585 | +0.012 (+2.66%) | 2,764 |
| 1 Sep 2023 | USD | 0.41 | 0.465 | 0.41 | 0.44 | 22 | +0.031 (+7.55%) | 6,011 |
| 31 Aug 2023 | USD | 0.41 | 0.44 | 0.405 | 0.4091 | 20.455 | -0.006 (-1.52%) | 3,002 |
| 30 Aug 2023 | USD | 0.4156 | 0.444 | 0.411 | 0.4154 | 20.77 | -0.007 (-1.61%) | 2,010 |
| 29 Aug 2023 | USD | 0.4096 | 0.4272 | 0.3988 | 0.4222 | 21.11 | +0.004 (+1.00%) | 2,044 |
| 28 Aug 2023 | USD | 0.435 | 0.448 | 0.412 | 0.418 | 20.9 | -0.03 (-6.70%) | 2,356 |
| 25 Aug 2023 | USD | 0.3811 | 0.4633 | 0.3811 | 0.448 | 22.4 | +0.057 (+14.43%) | 10,955 |
| 24 Aug 2023 | USD | 0.42 | 0.445 | 0.391 | 0.3915 | 19.575 | -0.038 (-8.95%) | 10,439 |
| 23 Aug 2023 | USD | 0.3515 | 0.521 | 0.343 | 0.43 | 21.5 | +0.073 (+20.62%) | 43,460 |
| 22 Aug 2023 | USD | 0.3306 | 0.378 | 0.33 | 0.3565 | 17.825 | -0.002 (-0.42%) | 6,390 |
| 21 Aug 2023 | USD | 0.377 | 0.395 | 0.335 | 0.358 | 17.9 | -0.007 (-1.92%) | 8,156 |
| 18 Aug 2023 | USD | 0.36 | 0.37 | 0.35 | 0.365 | 18.25 | +0.018 (+5.19%) | 5,001 |
| 17 Aug 2023 | USD | 0.36 | 0.361 | 0.341 | 0.347 | 17.35 | -0.006 (-1.70%) | 5,806 |
| 16 Aug 2023 | USD | 0.377 | 0.377 | 0.35 | 0.353 | 17.65 | -0.016 (-4.31%) | 5,645 |
| 15 Aug 2023 | USD | 0.3772 | 0.3991 | 0.36 | 0.3689 | 18.445 | -0.002 (-0.54%) | 5,755 |
| 14 Aug 2023 | USD | 0.4022 | 0.4139 | 0.3589 | 0.3709 | 18.545 | -0.013 (-3.44%) | 6,851 |
| 11 Aug 2023 | USD | 0.405 | 0.405 | 0.37 | 0.3841 | 19.205 | -0.012 (-3.01%) | 4,777 |
| 10 Aug 2023 | USD | 0.415 | 0.4319 | 0.37 | 0.396 | 19.8 | -0.024 (-5.71%) | 10,146 |
| 9 Aug 2023 | USD | 0.4947 | 0.4947 | 0.41 | 0.42 | 21 | -0.09 (-17.65%) | 22,808 |
| 8 Aug 2023 | USD | 0.465 | 0.55 | 0.465 | 0.51 | 25.5 | +0.03 (+6.25%) | 12,164 |
| 7 Aug 2023 | USD | 0.4709 | 0.4879 | 0.4618 | 0.48 | 24 | +0.009 (+1.93%) | 4,453 |
| 4 Aug 2023 | USD | 0.483 | 0.483 | 0.46 | 0.4709 | 23.545 | -0.003 (-0.65%) | 5,096 |
| 3 Aug 2023 | USD | 0.495 | 0.495 | 0.472 | 0.474 | 23.7 | -0.006 (-1.25%) | 1,860 |
| 2 Aug 2023 | USD | 0.4801 | 0.4944 | 0.47 | 0.48 | 24 | 0.0 (0.0%) | 4,908 |
| 1 Aug 2023 | USD | 0.465 | 0.4949 | 0.465 | 0.48 | 24 | +0.02 (+4.35%) | 5,432 |
| 31 Jul 2023 | USD | 0.474 | 0.495 | 0.46 | 0.46 | 23 | -0.01 (-2.13%) | 6,665 |
| 28 Jul 2023 | USD | 0.4552 | 0.4719 | 0.4552 | 0.47 | 23.5 | +0.01 (+2.17%) | 2,549 |
| 27 Jul 2023 | USD | 0.4577 | 0.49 | 0.452 | 0.46 | 23 | -0.02 (-4.19%) | 3,207 |
| 26 Jul 2023 | USD | 0.45 | 0.4849 | 0.45 | 0.4801 | 24.005 | +0.025 (+5.42%) | 2,288 |
| 25 Jul 2023 | USD | 0.4663 | 0.497 | 0.446 | 0.4554 | 22.77 | -0.019 (-3.92%) | 7,716 |
