| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 0.51 | 0.51 | 0.4622 | 0.474 | 23.7 | -0.016 (-3.30%) | 7,450 |
| 21 Jul 2023 | USD | 0.4401 | 0.5192 | 0.4401 | 0.4902 | 24.51 | +0.036 (+8.04%) | 16,754 |
| 20 Jul 2023 | USD | 0.47 | 0.48 | 0.441 | 0.4537 | 22.685 | -0.013 (-2.85%) | 10,235 |
| 19 Jul 2023 | USD | 0.4604 | 0.4895 | 0.4558 | 0.467 | 23.35 | -0.003 (-0.62%) | 6,274 |
| 18 Jul 2023 | USD | 0.43 | 0.49 | 0.43 | 0.4699 | 23.495 | +0.031 (+7.01%) | 15,062 |
| 17 Jul 2023 | USD | 0.46 | 0.46 | 0.405 | 0.4391 | 21.955 | +0.019 (+4.55%) | 7,614 |
| 14 Jul 2023 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 21 | +0.004 (+0.96%) | 8,452 |
| 13 Jul 2023 | USD | 0.3935 | 0.46 | 0.3935 | 0.416 | 20.8 | +0.006 (+1.46%) | 16,484 |
| 12 Jul 2023 | USD | 0.408 | 0.42 | 0.391 | 0.41 | 20.5 | +0.005 (+1.23%) | 6,255 |
| 11 Jul 2023 | USD | 0.399 | 0.416 | 0.3877 | 0.405 | 20.25 | 0.0 (0.0%) | 9,618 |
| 10 Jul 2023 | USD | 0.4154 | 0.4298 | 0.3805 | 0.405 | 20.25 | -0.01 (-2.50%) | 14,813 |
| 7 Jul 2023 | USD | 0.36 | 0.4199 | 0.3365 | 0.4154 | 20.77 | +0.095 (+29.81%) | 33,894 |
| 6 Jul 2023 | USD | 0.4232 | 0.4288 | 0.32 | 0.32 | 16 | -0.099 (-23.61%) | 28,190 |
| 5 Jul 2023 | USD | 0.4322 | 0.435 | 0.4112 | 0.4189 | 20.945 | -0.001 (-0.26%) | 10,888 |
| 3 Jul 2023 | USD | 0.41 | 0.435 | 0.405 | 0.42 | 21 | +0.001 (+0.33%) | 13,203 |
| 30 Jun 2023 | USD | 0.41 | 0.44 | 0.4064 | 0.4186 | 20.93 | +0.009 (+2.10%) | 9,194 |
| 29 Jun 2023 | USD | 0.414 | 0.45 | 0.405 | 0.41 | 20.5 | +0.005 (+1.23%) | 14,648 |
| 28 Jun 2023 | USD | 0.4283 | 0.4283 | 0.405 | 0.405 | 20.25 | -0.013 (-3.11%) | 19,055 |
| 27 Jun 2023 | USD | 0.433 | 0.4464 | 0.4151 | 0.418 | 20.9 | -0.015 (-3.53%) | 23,282 |
| 26 Jun 2023 | USD | 0.4563 | 0.4601 | 0.433 | 0.4333 | 21.665 | -0.023 (-5.04%) | 18,469 |
| 23 Jun 2023 | USD | 0.52 | 0.54 | 0.4538 | 0.4563 | 22.815 | -0.062 (-11.98%) | 229,254 |
| 22 Jun 2023 | USD | 0.5063 | 0.57 | 0.48 | 0.5184 | 25.92 | +0.013 (+2.63%) | 30,698 |
| 21 Jun 2023 | USD | 0.4638 | 0.52 | 0.46 | 0.5051 | 25.255 | +0.035 (+7.42%) | 18,624 |
| 20 Jun 2023 | USD | 0.5065 | 0.52 | 0.465 | 0.4702 | 23.51 | -0.057 (-10.76%) | 22,847 |
| 16 Jun 2023 | USD | 0.4446 | 0.5549 | 0.44 | 0.5269 | 26.345 | +0.087 (+19.67%) | 78,343 |
| 15 Jun 2023 | USD | 0.4576 | 0.47 | 0.4327 | 0.4403 | 22.015 | -0.012 (-2.72%) | 16,481 |
| 14 Jun 2023 | USD | 0.4604 | 0.49 | 0.452 | 0.4526 | 22.63 | -0.022 (-4.64%) | 11,322 |
| 13 Jun 2023 | USD | 0.4485 | 0.4889 | 0.442 | 0.4746 | 23.73 | +0.009 (+1.95%) | 11,092 |
| 12 Jun 2023 | USD | 0.45 | 0.47 | 0.4185 | 0.4655 | 23.275 | +0.003 (+0.63%) | 14,025 |
| 9 Jun 2023 | USD | 0.4544 | 0.472 | 0.45 | 0.4626 | 23.13 | +0.006 (+1.27%) | 5,612 |
