| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.45 | 0.475 | 0.44 | 0.4568 | 22.84 | +0.017 (+3.82%) | 13,904 |
| 7 Jun 2023 | USD | 0.43 | 0.4605 | 0.422 | 0.44 | 22 | +0.004 (+0.89%) | 18,221 |
| 6 Jun 2023 | USD | 0.4638 | 0.49 | 0.4361 | 0.4361 | 21.805 | -0.036 (-7.63%) | 14,909 |
| 5 Jun 2023 | USD | 0.4673 | 0.4819 | 0.4673 | 0.4721 | 23.605 | -0.008 (-1.65%) | 7,102 |
| 2 Jun 2023 | USD | 0.4684 | 0.4883 | 0.4684 | 0.48 | 24 | +0.03 (+6.67%) | 7,746 |
| 1 Jun 2023 | USD | 0.48 | 0.485 | 0.45 | 0.45 | 22.5 | -0.036 (-7.37%) | 7,927 |
| 31 May 2023 | USD | 0.4527 | 0.49 | 0.4464 | 0.4858 | 24.29 | +0.038 (+8.41%) | 14,981 |
| 30 May 2023 | USD | 0.445 | 0.4558 | 0.4399 | 0.4481 | 22.405 | +0.008 (+1.89%) | 5,744 |
| 26 May 2023 | USD | 0.4108 | 0.4499 | 0.41 | 0.4398 | 21.99 | +0.01 (+2.28%) | 8,220 |
| 25 May 2023 | USD | 0.459 | 0.459 | 0.422 | 0.43 | 21.5 | -0.013 (-2.96%) | 7,678 |
| 24 May 2023 | USD | 0.4375 | 0.4567 | 0.42 | 0.4431 | 22.155 | +0.009 (+2.10%) | 7,245 |
| 23 May 2023 | USD | 0.4316 | 0.46 | 0.4301 | 0.434 | 21.7 | -0.019 (-4.28%) | 9,167 |
| 22 May 2023 | USD | 0.45 | 0.4667 | 0.4456 | 0.4534 | 22.67 | -0.002 (-0.46%) | 7,189 |
| 19 May 2023 | USD | 0.4628 | 0.4628 | 0.4413 | 0.4555 | 22.775 | +0.003 (+0.62%) | 7,541 |
| 18 May 2023 | USD | 0.452 | 0.458 | 0.4444 | 0.4527 | 22.635 | +0.002 (+0.35%) | 5,680 |
| 17 May 2023 | USD | 0.45 | 0.46 | 0.4169 | 0.4511 | 22.555 | +0.001 (+0.18%) | 11,098 |
| 16 May 2023 | USD | 0.4514 | 0.4587 | 0.4423 | 0.4503 | 22.515 | -0.009 (-1.90%) | 6,631 |
| 15 May 2023 | USD | 0.4477 | 0.4599 | 0.4442 | 0.459 | 22.95 | +0.007 (+1.53%) | 3,512 |
| 12 May 2023 | USD | 0.45 | 0.4794 | 0.445 | 0.4521 | 22.605 | +0.001 (+0.13%) | 5,957 |
| 11 May 2023 | USD | 0.4651 | 0.48 | 0.45 | 0.4515 | 22.575 | -0.018 (-3.94%) | 6,160 |
| 10 May 2023 | USD | 0.4793 | 0.4793 | 0.4459 | 0.47 | 23.5 | 0.0 (0.0%) | 6,968 |
| 9 May 2023 | USD | 0.48 | 0.48 | 0.44 | 0.47 | 23.5 | -0.01 (-2.10%) | 4,750 |
| 8 May 2023 | USD | 0.4387 | 0.49 | 0.4387 | 0.4801 | 24.005 | +0.03 (+6.67%) | 7,431 |
| 5 May 2023 | USD | 0.4753 | 0.4753 | 0.43 | 0.4501 | 22.505 | -0.04 (-8.14%) | 9,313 |
| 4 May 2023 | USD | 0.45 | 0.49 | 0.4314 | 0.49 | 24.5 | +0.035 (+7.69%) | 9,661 |
| 3 May 2023 | USD | 0.4576 | 0.4675 | 0.4454 | 0.455 | 22.75 | +0.003 (+0.60%) | 3,555 |
| 2 May 2023 | USD | 0.4536 | 0.4748 | 0.4427 | 0.4523 | 22.615 | -0.005 (-1.18%) | 4,582 |
| 1 May 2023 | USD | 0.47 | 0.481 | 0.45 | 0.4577 | 22.885 | -0.009 (-1.91%) | 2,564 |
| 28 Apr 2023 | USD | 0.46 | 0.48 | 0.4485 | 0.4666 | 23.33 | +0.011 (+2.39%) | 5,945 |
| 27 Apr 2023 | USD | 0.4637 | 0.49 | 0.4412 | 0.4557 | 22.785 | +0.003 (+0.64%) | 6,032 |
