| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.49 | 0.51 | 0.4465 | 0.4528 | 22.64 | -0.026 (-5.43%) | 5,511 |
| 25 Apr 2023 | USD | 0.47 | 0.5011 | 0.45 | 0.4788 | 23.94 | +0.019 (+4.11%) | 7,302 |
| 24 Apr 2023 | USD | 0.4501 | 0.4675 | 0.438 | 0.4599 | 22.995 | +0.028 (+6.46%) | 5,082 |
| 21 Apr 2023 | USD | 0.4437 | 0.4674 | 0.4228 | 0.432 | 21.6 | -0.022 (-4.87%) | 14,129 |
| 20 Apr 2023 | USD | 0.4726 | 0.4773 | 0.448 | 0.4541 | 22.705 | -0.014 (-2.91%) | 6,352 |
| 19 Apr 2023 | USD | 0.4756 | 0.49 | 0.4515 | 0.4677 | 23.385 | -0.007 (-1.39%) | 3,292 |
| 18 Apr 2023 | USD | 0.4725 | 0.49 | 0.45 | 0.4743 | 23.715 | +0.005 (+1.17%) | 10,057 |
| 17 Apr 2023 | USD | 0.45 | 0.4888 | 0.45 | 0.4688 | 23.44 | +0.017 (+3.72%) | 13,339 |
| 14 Apr 2023 | USD | 0.4576 | 0.4998 | 0.4455 | 0.452 | 22.6 | +0.001 (+0.20%) | 9,147 |
| 13 Apr 2023 | USD | 0.4457 | 0.4709 | 0.44 | 0.4511 | 22.555 | +0.005 (+1.08%) | 5,706 |
| 12 Apr 2023 | USD | 0.4705 | 0.495 | 0.4451 | 0.4463 | 22.315 | -0.034 (-7.06%) | 7,180 |
| 11 Apr 2023 | USD | 0.4705 | 0.4955 | 0.4545 | 0.4802 | 24.01 | +0.012 (+2.48%) | 7,787 |
| 10 Apr 2023 | USD | 0.52 | 0.52 | 0.4601 | 0.4686 | 23.43 | -0.051 (-9.88%) | 6,688 |
| 6 Apr 2023 | USD | 0.5 | 0.5329 | 0.475 | 0.52 | 26 | +0.025 (+5.05%) | 3,226 |
| 5 Apr 2023 | USD | 0.5141 | 0.5266 | 0.483 | 0.495 | 24.75 | -0.035 (-6.60%) | 4,227 |
| 4 Apr 2023 | USD | 0.4651 | 0.53 | 0.4603 | 0.53 | 26.5 | +0.062 (+13.37%) | 5,472 |
| 3 Apr 2023 | USD | 0.4875 | 0.5193 | 0.451 | 0.4675 | 23.375 | -0.015 (-3.05%) | 7,286 |
| 31 Mar 2023 | USD | 0.49 | 0.5479 | 0.4699 | 0.4822 | 24.11 | -0.01 (-2.03%) | 8,766 |
| 30 Mar 2023 | USD | 0.49 | 0.5095 | 0.475 | 0.4922 | 24.61 | +0.011 (+2.24%) | 8,209 |
| 29 Mar 2023 | USD | 0.4885 | 0.505 | 0.4799 | 0.4814 | 24.07 | -0.006 (-1.33%) | 3,631 |
| 28 Mar 2023 | USD | 0.53 | 0.53 | 0.4823 | 0.4879 | 24.395 | -0.008 (-1.67%) | 1,991 |
| 27 Mar 2023 | USD | 0.4668 | 0.51 | 0.4652 | 0.4962 | 24.81 | +0.029 (+6.16%) | 6,474 |
| 24 Mar 2023 | USD | 0.4783 | 0.5183 | 0.42 | 0.4674 | 23.37 | -0.009 (-1.93%) | 19,393 |
| 23 Mar 2023 | USD | 0.51 | 0.5253 | 0.47 | 0.4766 | 23.83 | -0.002 (-0.40%) | 5,263 |
| 22 Mar 2023 | USD | 0.52 | 0.5286 | 0.4709 | 0.4785 | 23.925 | -0.044 (-8.40%) | 9,085 |
| 21 Mar 2023 | USD | 0.51 | 0.547 | 0.491 | 0.5224 | 26.12 | +0.017 (+3.43%) | 9,797 |
| 20 Mar 2023 | USD | 0.5123 | 0.5432 | 0.5 | 0.5051 | 25.255 | +0.003 (+0.56%) | 10,428 |
| 17 Mar 2023 | USD | 0.5675 | 0.5995 | 0.5 | 0.5023 | 25.115 | -0.068 (-11.95%) | 16,942 |
| 16 Mar 2023 | USD | 0.59 | 0.5901 | 0.57 | 0.5705 | 28.525 | -0.01 (-1.65%) | 8,136 |
| 15 Mar 2023 | USD | 0.5936 | 0.65 | 0.58 | 0.5801 | 29.005 | -0.123 (-17.48%) | 13,449 |
