| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.76 | 0.76 | 0.7 | 0.703 | 35.15 | -0.007 (-1.00%) | 10,610 |
| 13 Mar 2023 | USD | 0.7148 | 0.725 | 0.6823 | 0.7101 | 35.505 | -0.02 (-2.74%) | 5,189 |
| 10 Mar 2023 | USD | 0.85 | 0.8699 | 0.7028 | 0.7301 | 36.505 | -0.12 (-14.11%) | 10,711 |
| 9 Mar 2023 | USD | 0.84 | 0.89 | 0.821 | 0.85 | 42.5 | +0.03 (+3.68%) | 12,116 |
| 8 Mar 2023 | USD | 0.85 | 0.85 | 0.8198 | 0.8198 | 40.99 | -0.011 (-1.36%) | 10,123 |
| 7 Mar 2023 | USD | 0.761 | 0.846 | 0.7379 | 0.8311 | 41.555 | +0.071 (+9.36%) | 14,045 |
| 6 Mar 2023 | USD | 0.7199 | 0.7696 | 0.6873 | 0.76 | 38 | +0.056 (+7.91%) | 9,237 |
| 3 Mar 2023 | USD | 0.7 | 0.724 | 0.6901 | 0.7043 | 35.215 | +0.012 (+1.75%) | 7,112 |
| 2 Mar 2023 | USD | 0.6424 | 0.7 | 0.6424 | 0.6922 | 34.61 | +0.045 (+7.04%) | 6,135 |
| 1 Mar 2023 | USD | 0.6702 | 0.6834 | 0.6262 | 0.6467 | 32.335 | +0.001 (+0.19%) | 10,685 |
| 28 Feb 2023 | USD | 0.7288 | 0.7288 | 0.6455 | 0.6455 | 32.275 | -0.052 (-7.47%) | 46,163 |
| 27 Feb 2023 | USD | 0.6627 | 0.6998 | 0.6512 | 0.6976 | 34.88 | +0.058 (+9%) | 8,897 |
| 24 Feb 2023 | USD | 0.65 | 0.67 | 0.6281 | 0.64 | 32 | -0.021 (-3.19%) | 6,612 |
| 23 Feb 2023 | USD | 0.65 | 0.6798 | 0.6359 | 0.6611 | 33.055 | +0.011 (+1.69%) | 5,289 |
| 22 Feb 2023 | USD | 0.6504 | 0.67 | 0.62 | 0.6501 | 32.505 | +0.029 (+4.69%) | 6,721 |
| 21 Feb 2023 | USD | 0.6592 | 0.6803 | 0.621 | 0.621 | 31.05 | -0.07 (-10.12%) | 7,014 |
| 17 Feb 2023 | USD | 0.7099 | 0.7099 | 0.661 | 0.6909 | 34.545 | -0.001 (-0.14%) | 5,554 |
| 16 Feb 2023 | USD | 0.6557 | 0.72 | 0.65 | 0.6919 | 34.595 | +0.016 (+2.35%) | 9,257 |
| 15 Feb 2023 | USD | 0.59 | 0.6977 | 0.59 | 0.676 | 33.8 | +0.04 (+6.34%) | 10,145 |
| 14 Feb 2023 | USD | 0.615 | 0.6412 | 0.6 | 0.6357 | 31.785 | +0.018 (+2.93%) | 5,479 |
| 13 Feb 2023 | USD | 0.5793 | 0.6269 | 0.5793 | 0.6176 | 30.88 | +0.027 (+4.57%) | 7,210 |
| 10 Feb 2023 | USD | 0.56 | 0.61 | 0.5528 | 0.5906 | 29.53 | +0.031 (+5.60%) | 13,767 |
| 9 Feb 2023 | USD | 0.6 | 0.62 | 0.5582 | 0.5593 | 27.965 | -0.041 (-6.78%) | 13,320 |
| 8 Feb 2023 | USD | 0.6291 | 0.6297 | 0.59 | 0.6 | 30 | -0.001 (-0.23%) | 9,627 |
| 7 Feb 2023 | USD | 0.65 | 0.6599 | 0.59 | 0.6014 | 30.07 | -0.049 (-7.55%) | 11,908 |
| 6 Feb 2023 | USD | 0.67 | 0.7159 | 0.65 | 0.6505 | 32.525 | -0.031 (-4.59%) | 4,558 |
| 3 Feb 2023 | USD | 0.7 | 0.7313 | 0.6818 | 0.6818 | 34.09 | -0.009 (-1.36%) | 8,565 |
| 2 Feb 2023 | USD | 0.64 | 0.7457 | 0.64 | 0.6912 | 34.56 | +0.029 (+4.40%) | 18,874 |
| 1 Feb 2023 | USD | 0.6299 | 0.6979 | 0.61 | 0.6621 | 33.105 | +0.041 (+6.58%) | 12,797 |
| 31 Jan 2023 | USD | 0.6038 | 0.63 | 0.6009 | 0.6212 | 31.06 | +0.014 (+2.31%) | 5,511 |
