| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.6359 | 0.6359 | 0.6 | 0.6072 | 30.36 | -0.016 (-2.55%) | 5,153 |
| 27 Jan 2023 | USD | 0.6124 | 0.636 | 0.604 | 0.6231 | 31.155 | -0.008 (-1.30%) | 3,634 |
| 26 Jan 2023 | USD | 0.6395 | 0.6476 | 0.6 | 0.6313 | 31.565 | +0.021 (+3.42%) | 5,385 |
| 25 Jan 2023 | USD | 0.5621 | 0.6177 | 0.5621 | 0.6104 | 30.52 | +0.035 (+6.16%) | 5,988 |
| 24 Jan 2023 | USD | 0.6 | 0.6 | 0.5551 | 0.575 | 28.75 | +0.007 (+1.25%) | 8,228 |
| 23 Jan 2023 | USD | 0.6069 | 0.63 | 0.56 | 0.5679 | 28.395 | -0.04 (-6.52%) | 12,837 |
| 20 Jan 2023 | USD | 0.6197 | 0.6197 | 0.582 | 0.6075 | 30.375 | +0.027 (+4.72%) | 6,633 |
| 19 Jan 2023 | USD | 0.64 | 0.64 | 0.5721 | 0.5801 | 29.005 | -0.058 (-9.15%) | 4,976 |
| 18 Jan 2023 | USD | 0.66 | 0.7 | 0.6299 | 0.6385 | 31.925 | -0.029 (-4.36%) | 6,786 |
| 17 Jan 2023 | USD | 0.6765 | 0.701 | 0.65 | 0.6676 | 33.38 | -0.02 (-2.97%) | 6,403 |
| 13 Jan 2023 | USD | 0.72 | 0.72 | 0.6696 | 0.688 | 34.4 | -0.035 (-4.81%) | 5,106 |
| 12 Jan 2023 | USD | 0.678 | 0.73 | 0.653 | 0.7228 | 36.14 | +0.057 (+8.61%) | 7,292 |
| 11 Jan 2023 | USD | 0.713 | 0.7469 | 0.65 | 0.6655 | 33.275 | -0.021 (-3.04%) | 11,022 |
| 10 Jan 2023 | USD | 0.5672 | 0.713 | 0.54 | 0.6864 | 34.32 | +0.138 (+25.19%) | 15,178 |
| 9 Jan 2023 | USD | 0.5322 | 0.5801 | 0.5316 | 0.5483 | 27.415 | +0.026 (+4.96%) | 6,931 |
| 6 Jan 2023 | USD | 0.5264 | 0.5507 | 0.5003 | 0.5224 | 26.12 | +0.012 (+2.43%) | 5,066 |
| 5 Jan 2023 | USD | 0.5596 | 0.5596 | 0.51 | 0.51 | 25.5 | -0.029 (-5.42%) | 6,196 |
| 4 Jan 2023 | USD | 0.5738 | 0.5738 | 0.53 | 0.5392 | 26.96 | +0.013 (+2.49%) | 3,690 |
| 3 Jan 2023 | USD | 0.5426 | 0.58 | 0.5225 | 0.5261 | 26.305 | +0 (+0.02%) | 7,396 |
| 30 Dec 2022 | USD | 0.5 | 0.537 | 0.5 | 0.526 | 26.3 | +0.003 (+0.48%) | 8,460 |
| 29 Dec 2022 | USD | 0.5315 | 0.54 | 0.51 | 0.5235 | 26.175 | -0.01 (-1.93%) | 12,409 |
| 28 Dec 2022 | USD | 0.5 | 0.5477 | 0.5 | 0.5338 | 26.69 | +0.02 (+3.89%) | 12,424 |
| 27 Dec 2022 | USD | 0.5226 | 0.5634 | 0.5002 | 0.5138 | 25.69 | -0.032 (-5.91%) | 14,521 |
| 23 Dec 2022 | USD | 0.57 | 0.5959 | 0.5335 | 0.5461 | 27.305 | -0.027 (-4.69%) | 11,304 |
| 22 Dec 2022 | USD | 0.5885 | 0.6182 | 0.56 | 0.573 | 28.65 | -0.028 (-4.64%) | 8,544 |
| 21 Dec 2022 | USD | 0.7099 | 0.7099 | 0.6 | 0.6009 | 30.045 | -0.053 (-8.15%) | 10,983 |
| 20 Dec 2022 | USD | 0.6666 | 0.69 | 0.64 | 0.6542 | 32.71 | -0.031 (-4.54%) | 8,294 |
| 19 Dec 2022 | USD | 0.75 | 0.75 | 0.675 | 0.6853 | 34.265 | -0.065 (-8.64%) | 7,729 |
| 16 Dec 2022 | USD | 0.7533 | 0.78 | 0.73 | 0.7501 | 37.505 | -0.015 (-1.95%) | 21,024 |
| 15 Dec 2022 | USD | 0.761 | 0.7899 | 0.76 | 0.765 | 38.25 | -0.015 (-1.92%) | 4,544 |
