| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.7999 | 0.8159 | 0.7602 | 0.78 | 39 | -0.019 (-2.40%) | 8,711 |
| 13 Dec 2022 | USD | 0.8099 | 0.85 | 0.78 | 0.7992 | 39.96 | +0.021 (+2.76%) | 5,303 |
| 12 Dec 2022 | USD | 0.82 | 0.83 | 0.7433 | 0.7777 | 38.885 | -0.043 (-5.20%) | 9,405 |
| 9 Dec 2022 | USD | 0.75 | 0.84 | 0.75 | 0.8204 | 41.02 | +0.03 (+3.77%) | 6,752 |
| 8 Dec 2022 | USD | 0.76 | 0.8275 | 0.76 | 0.7906 | 39.53 | +0.027 (+3.52%) | 5,139 |
| 7 Dec 2022 | USD | 0.7709 | 0.8075 | 0.7501 | 0.7637 | 38.185 | -0.035 (-4.42%) | 4,258 |
| 6 Dec 2022 | USD | 0.7157 | 0.865 | 0.6951 | 0.799 | 39.95 | +0.088 (+12.41%) | 19,818 |
| 5 Dec 2022 | USD | 0.7135 | 0.73 | 0.69 | 0.7108 | 35.54 | +0.011 (+1.54%) | 14,570 |
| 2 Dec 2022 | USD | 0.702 | 0.7202 | 0.6831 | 0.7 | 35 | 0.0 (0.0%) | 29,826 |
| 1 Dec 2022 | USD | 0.714 | 0.7301 | 0.6928 | 0.7 | 35 | 0.0 (0.0%) | 23,253 |
| 30 Nov 2022 | USD | 0.7 | 0.73 | 0.69 | 0.7 | 35 | 0.0 (0.0%) | 23,748 |
| 29 Nov 2022 | USD | 0.715 | 0.72 | 0.6929 | 0.7 | 35 | 0.0 (0.0%) | 8,452 |
| 28 Nov 2022 | USD | 0.77 | 0.8099 | 0.69 | 0.7 | 35 | -0.071 (-9.22%) | 19,921 |
| 25 Nov 2022 | USD | 0.7977 | 0.8 | 0.7635 | 0.7711 | 38.555 | +0.011 (+1.46%) | 2,512 |
| 23 Nov 2022 | USD | 0.7875 | 0.8246 | 0.703 | 0.76 | 38 | -0.018 (-2.26%) | 5,658 |
| 22 Nov 2022 | USD | 0.8 | 0.819 | 0.744 | 0.7776 | 38.88 | -0.012 (-1.54%) | 6,399 |
| 21 Nov 2022 | USD | 0.8 | 0.8385 | 0.771 | 0.7898 | 39.49 | -0.01 (-1.29%) | 8,373 |
| 18 Nov 2022 | USD | 0.8986 | 0.8986 | 0.797 | 0.8001 | 40.005 | -0.034 (-4.04%) | 5,963 |
| 17 Nov 2022 | USD | 0.86 | 0.88 | 0.825 | 0.8338 | 41.69 | -0.026 (-3.05%) | 5,952 |
| 16 Nov 2022 | USD | 0.86 | 0.915 | 0.854 | 0.86 | 43 | -0.033 (-3.65%) | 6,085 |
| 15 Nov 2022 | USD | 0.9299 | 0.93 | 0.86 | 0.8926 | 44.63 | -0.002 (-0.17%) | 11,569 |
| 14 Nov 2022 | USD | 0.888 | 0.9167 | 0.8708 | 0.8941 | 44.705 | +0.006 (+0.65%) | 7,212 |
| 11 Nov 2022 | USD | 0.9299 | 0.93 | 0.8684 | 0.8883 | 44.415 | -0.032 (-3.45%) | 10,630 |
| 10 Nov 2022 | USD | 0.8978 | 0.9729 | 0.8555 | 0.92 | 46 | +0.055 (+6.41%) | 19,942 |
| 9 Nov 2022 | USD | 0.92 | 0.92 | 0.85 | 0.8646 | 43.23 | -0.056 (-6.11%) | 10,734 |
| 8 Nov 2022 | USD | 0.9 | 0.94 | 0.87 | 0.9209 | 46.045 | +0.023 (+2.61%) | 9,451 |
| 7 Nov 2022 | USD | 0.89 | 0.91 | 0.89 | 0.8975 | 44.875 | -0.012 (-1.32%) | 7,542 |
| 4 Nov 2022 | USD | 0.9153 | 0.93 | 0.89 | 0.9095 | 45.475 | -0.007 (-0.76%) | 7,117 |
| 3 Nov 2022 | USD | 0.937 | 0.94 | 0.895 | 0.9165 | 45.825 | -0.021 (-2.19%) | 7,503 |
| 2 Nov 2022 | USD | 0.97 | 1.02 | 0.8995 | 0.937 | 46.85 | -0.056 (-5.62%) | 18,094 |
