| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 1.03 | 1.05 | 0.9673 | 0.9928 | 49.64 | -0.017 (-1.70%) | 11,541 |
| 31 Oct 2022 | USD | 0.975 | 1.03 | 0.9507 | 1.01 | 50.5 | +0.026 (+2.66%) | 12,236 |
| 28 Oct 2022 | USD | 0.99 | 1.02 | 0.96 | 0.9838 | 49.19 | -0.026 (-2.59%) | 8,169 |
| 27 Oct 2022 | USD | 1 | 1.08 | 0.995 | 1.01 | 50.5 | +0.019 (+1.96%) | 8,281 |
| 26 Oct 2022 | USD | 1.01 | 1.03 | 0.9858 | 0.9906 | 49.53 | -0.019 (-1.92%) | 9,857 |
| 25 Oct 2022 | USD | 0.95 | 1.02 | 0.91 | 1.01 | 50.5 | +0.082 (+8.84%) | 16,364 |
| 24 Oct 2022 | USD | 1.01 | 1.025 | 0.91 | 0.928 | 46.4 | -0.092 (-9.02%) | 21,936 |
| 21 Oct 2022 | USD | 1.09 | 1.09 | 1 | 1.02 | 51 | -0.05 (-4.67%) | 29,044 |
| 20 Oct 2022 | USD | 1.1 | 1.1801 | 1.04 | 1.07 | 53.5 | 0.0 (0.0%) | 8,741 |
| 19 Oct 2022 | USD | 1.16 | 1.16 | 1.06 | 1.07 | 53.5 | -0.08 (-6.96%) | 9,232 |
| 18 Oct 2022 | USD | 1.25 | 1.255 | 1.14 | 1.15 | 57.5 | -0.05 (-4.17%) | 9,122 |
| 17 Oct 2022 | USD | 1.21 | 1.23 | 1.17 | 1.2 | 60 | +0.04 (+3.45%) | 5,920 |
| 14 Oct 2022 | USD | 1.14 | 1.18 | 1.07 | 1.16 | 58 | +0.03 (+2.65%) | 6,671 |
| 13 Oct 2022 | USD | 1.03 | 1.18 | 1.01 | 1.13 | 56.5 | +0.06 (+5.61%) | 9,730 |
| 12 Oct 2022 | USD | 1.07 | 1.1 | 1.0565 | 1.07 | 53.5 | +0.01 (+0.94%) | 4,670 |
| 11 Oct 2022 | USD | 1.13 | 1.14 | 1.04 | 1.06 | 53 | -0.07 (-6.19%) | 5,400 |
| 10 Oct 2022 | USD | 1.12 | 1.14 | 1.09 | 1.13 | 56.5 | +0.03 (+2.73%) | 2,553 |
| 7 Oct 2022 | USD | 1.17 | 1.18 | 1.06 | 1.1 | 55 | -0.08 (-6.78%) | 4,418 |
| 6 Oct 2022 | USD | 1.21 | 1.2691 | 1.17 | 1.18 | 59 | -0.02 (-1.67%) | 7,461 |
| 5 Oct 2022 | USD | 1.15 | 1.2 | 1.1301 | 1.2 | 60 | +0.04 (+3.45%) | 11,119 |
| 4 Oct 2022 | USD | 1.04 | 1.19 | 1.01 | 1.16 | 58 | +0.14 (+13.73%) | 13,118 |
| 3 Oct 2022 | USD | 1.08 | 1.1 | 1.01 | 1.02 | 51 | +0.01 (+0.99%) | 8,513 |
| 30 Sep 2022 | USD | 1.01 | 1.1 | 1 | 1.01 | 50.5 | 0.0 (0.0%) | 7,462 |
| 29 Sep 2022 | USD | 1.13 | 1.14 | 1 | 1.01 | 50.5 | -0.1 (-9.01%) | 10,967 |
| 28 Sep 2022 | USD | 1.09 | 1.14 | 1.06 | 1.11 | 55.5 | +0.03 (+2.78%) | 7,438 |
| 27 Sep 2022 | USD | 1.08 | 1.15 | 1.07 | 1.08 | 54 | +0.03 (+2.86%) | 7,692 |
| 26 Sep 2022 | USD | 1.14 | 1.19 | 1.05 | 1.05 | 52.5 | -0.09 (-7.89%) | 12,262 |
| 23 Sep 2022 | USD | 1.18 | 1.22 | 1.12 | 1.14 | 57 | -0.07 (-5.79%) | 5,897 |
| 22 Sep 2022 | USD | 1.17 | 1.245 | 1.15 | 1.21 | 60.5 | +0.02 (+1.68%) | 7,581 |
| 21 Sep 2022 | USD | 1.19 | 1.235 | 1.1609 | 1.19 | 59.5 | +0.01 (+0.85%) | 4,231 |
