| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 1.19 | 1.19 | 1.16 | 1.18 | 59 | -0.02 (-1.67%) | 5,278 |
| 19 Sep 2022 | USD | 1.18 | 1.21 | 1.18 | 1.2 | 60 | +0.05 (+4.35%) | 5,232 |
| 16 Sep 2022 | USD | 1.21 | 1.23 | 1.12 | 1.15 | 57.5 | -0.1 (-8%) | 23,340 |
| 15 Sep 2022 | USD | 1.28 | 1.355 | 1.23 | 1.25 | 62.5 | -0.04 (-3.10%) | 6,441 |
| 14 Sep 2022 | USD | 1.26 | 1.325 | 1.26 | 1.29 | 64.5 | -0.01 (-0.77%) | 5,846 |
| 13 Sep 2022 | USD | 1.33 | 1.35 | 1.24 | 1.3 | 65 | -0.08 (-5.80%) | 7,720 |
| 12 Sep 2022 | USD | 1.27 | 1.41 | 1.27 | 1.38 | 69 | +0.11 (+8.66%) | 6,741 |
| 9 Sep 2022 | USD | 1.25 | 1.37 | 1.24 | 1.27 | 63.5 | +0.01 (+0.79%) | 14,919 |
| 8 Sep 2022 | USD | 1.24 | 1.28 | 1.22 | 1.26 | 63 | 0.0 (0.0%) | 4,576 |
| 7 Sep 2022 | USD | 1.15 | 1.26 | 1.15 | 1.26 | 63 | +0.05 (+4.13%) | 7,130 |
| 6 Sep 2022 | USD | 1.17 | 1.23 | 1.14 | 1.21 | 60.5 | +0.07 (+6.14%) | 6,704 |
| 2 Sep 2022 | USD | 1.22 | 1.22 | 1.14 | 1.14 | 57 | -0.04 (-3.39%) | 4,490 |
| 1 Sep 2022 | USD | 1.15 | 1.2065 | 1.14 | 1.18 | 59 | +0.02 (+1.72%) | 8,484 |
| 31 Aug 2022 | USD | 1.18 | 1.235 | 1.15 | 1.16 | 58 | -0.02 (-1.69%) | 19,774 |
| 30 Aug 2022 | USD | 1.23 | 1.27 | 1.15 | 1.18 | 59 | -0.04 (-3.28%) | 9,404 |
| 29 Aug 2022 | USD | 1.31 | 1.33 | 1.215 | 1.22 | 61 | -0.11 (-8.27%) | 7,575 |
| 26 Aug 2022 | USD | 1.34 | 1.375 | 1.32 | 1.33 | 66.5 | -0.04 (-2.92%) | 7,373 |
| 25 Aug 2022 | USD | 1.38 | 1.39 | 1.33 | 1.37 | 68.5 | +0.02 (+1.48%) | 6,387 |
| 24 Aug 2022 | USD | 1.36 | 1.39 | 1.345 | 1.35 | 67.5 | 0.0 (0.0%) | 4,587 |
| 23 Aug 2022 | USD | 1.39 | 1.43 | 1.34 | 1.35 | 67.5 | -0.06 (-4.26%) | 9,455 |
| 22 Aug 2022 | USD | 1.38 | 1.43 | 1.38 | 1.41 | 70.5 | -0.05 (-3.42%) | 8,851 |
| 19 Aug 2022 | USD | 1.47 | 1.47 | 1.38 | 1.46 | 73 | -0.03 (-2.01%) | 11,026 |
| 18 Aug 2022 | USD | 1.53 | 1.53 | 1.48 | 1.49 | 74.5 | 0.0 (0.0%) | 7,159 |
| 17 Aug 2022 | USD | 1.56 | 1.625 | 1.49 | 1.49 | 74.5 | -0.09 (-5.70%) | 10,975 |
| 16 Aug 2022 | USD | 1.56 | 1.66 | 1.535 | 1.58 | 79 | 0.0 (0.0%) | 11,264 |
| 15 Aug 2022 | USD | 1.53 | 1.66 | 1.5 | 1.58 | 79 | +0.07 (+4.64%) | 18,515 |
| 12 Aug 2022 | USD | 1.39 | 1.54 | 1.37 | 1.51 | 75.5 | +0.14 (+10.22%) | 14,244 |
| 11 Aug 2022 | USD | 1.29 | 1.435 | 1.29 | 1.37 | 68.5 | +0.08 (+6.20%) | 18,055 |
| 10 Aug 2022 | USD | 1.35 | 1.37 | 1.27 | 1.29 | 64.5 | -0.02 (-1.53%) | 11,156 |
| 9 Aug 2022 | USD | 1.36 | 1.3694 | 1.3 | 1.31 | 65.5 | -0.3 (-18.63%) | 13,497 |
