| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 9.16 | 9.2626 | 8.79 | 8.87 | 8.87 | -0.29 (-3.17%) | 19,918 |
| 14 May 2024 | USD | 9.14 | 9.35 | 8.91 | 9.16 | 9.16 | -0.17 (-1.82%) | 23,334 |
| 13 May 2024 | USD | 9.494 | 9.9 | 8.9 | 9.33 | 9.33 | -0.1 (-1.06%) | 40,379 |
| 10 May 2024 | USD | 9.21 | 9.5 | 8.91 | 9.43 | 9.43 | +0.01 (+0.11%) | 37,607 |
| 9 May 2024 | USD | 8.4099 | 9.42 | 8.4099 | 9.42 | 9.42 | +1.06 (+12.68%) | 20,951 |
| 8 May 2024 | USD | 8.66 | 8.9367 | 7.66 | 8.36 | 8.36 | -0.44 (-5.00%) | 44,816 |
| 7 May 2024 | USD | 9.16 | 9.87 | 8.51 | 8.8 | 8.8 | -0.64 (-6.78%) | 92,004 |
| 6 May 2024 | USD | 9.56 | 10.12 | 9.44 | 9.44 | 9.44 | -0.33 (-3.38%) | 43,254 |
| 3 May 2024 | USD | 9.69 | 9.77 | 9.55 | 9.77 | 9.77 | +0.02 (+0.21%) | 6,213 |
| 2 May 2024 | USD | 9.5 | 9.88 | 9.47 | 9.75 | 9.75 | +0.45 (+4.84%) | 27,742 |
| 1 May 2024 | USD | 9.31 | 9.5 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 12,082 |
| 30 Apr 2024 | USD | 9.26 | 9.5 | 9.26 | 9.5 | 9.5 | +0.26 (+2.81%) | 3,488 |
| 29 Apr 2024 | USD | 9.15 | 9.24 | 8.9741 | 9.24 | 9.24 | +0.02 (+0.22%) | 5,959 |
| 26 Apr 2024 | USD | 9.28 | 9.3756 | 9.01 | 9.22 | 9.22 | -0.28 (-2.95%) | 3,242 |
| 25 Apr 2024 | USD | 8.8 | 9.5 | 8.65 | 9.5 | 9.5 | +0.27 (+2.93%) | 12,236 |
| 24 Apr 2024 | USD | 8.9 | 9.33 | 8.65 | 9.23 | 9.23 | +0.23 (+2.56%) | 8,929 |
| 23 Apr 2024 | USD | 9.13 | 9.15 | 8.91 | 9 | 9 | +0.25 (+2.86%) | 2,394 |
| 22 Apr 2024 | USD | 9.035 | 9.23 | 8.73 | 8.75 | 8.75 | -0.28 (-3.10%) | 3,612 |
| 19 Apr 2024 | USD | 8.94 | 9.27 | 8.78 | 9.03 | 9.03 | -0.13 (-1.42%) | 6,060 |
| 18 Apr 2024 | USD | 8.92 | 9.16 | 8.8 | 9.16 | 9.16 | +0.17 (+1.89%) | 6,576 |
| 17 Apr 2024 | USD | 9.15 | 9.5 | 8.85 | 8.99 | 8.99 | -0.07 (-0.77%) | 7,759 |
| 16 Apr 2024 | USD | 9.05 | 9.1142 | 8.78 | 9.06 | 9.06 | +0.01 (+0.11%) | 9,525 |
| 15 Apr 2024 | USD | 9.5 | 9.5 | 8.65 | 9.05 | 9.05 | -0.45 (-4.74%) | 15,494 |
| 12 Apr 2024 | USD | 9.96 | 9.96 | 9.41 | 9.5 | 9.5 | -0.7 (-6.86%) | 14,785 |
| 11 Apr 2024 | USD | 10.56 | 10.8 | 9.7 | 10.2 | 10.2 | -0.6 (-5.56%) | 8,658 |
| 10 Apr 2024 | USD | 9.46 | 10.8 | 9.26 | 10.8 | 10.8 | +1.05 (+10.77%) | 26,584 |
| 9 Apr 2024 | USD | 9.551 | 9.98 | 9.5 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,565 |
| 8 Apr 2024 | USD | 9.6 | 9.7775 | 9.33 | 9.76 | 9.76 | +0.19 (+1.99%) | 7,196 |
| 5 Apr 2024 | USD | 9.55 | 9.86 | 9.33 | 9.57 | 9.57 | -0.13 (-1.34%) | 3,518 |
| 4 Apr 2024 | USD | 9.67 | 9.895 | 9.54 | 9.7 | 9.7 | +0.1 (+1.04%) | 9,425 |
