Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 2.26 | 2.3 | 2.08 | 2.13 | 106.5 | -0.13 (-5.75%) | 23,241 |
10 Feb 2022 | USD | 2.22 | 2.38 | 2.16 | 2.26 | 113 | -0.05 (-2.16%) | 26,423 |
9 Feb 2022 | USD | 2.17 | 2.31 | 2.17 | 2.31 | 115.5 | +0.17 (+7.94%) | 29,390 |
8 Feb 2022 | USD | 2 | 2.14 | 1.98 | 2.14 | 107 | +0.13 (+6.47%) | 25,826 |
7 Feb 2022 | USD | 2.05 | 2.14 | 1.97 | 2.01 | 100.5 | +0.08 (+4.15%) | 32,495 |
4 Feb 2022 | USD | 1.76 | 1.93 | 1.705 | 1.93 | 96.5 | +0.18 (+10.29%) | 22,023 |
3 Feb 2022 | USD | 1.86 | 1.87 | 1.73 | 1.75 | 87.5 | -0.16 (-8.38%) | 31,917 |
2 Feb 2022 | USD | 1.92 | 1.95 | 1.85 | 1.91 | 95.5 | +0.03 (+1.60%) | 33,267 |
1 Feb 2022 | USD | 1.85 | 1.92 | 1.78 | 1.88 | 94 | +0.06 (+3.30%) | 19,471 |
31 Jan 2022 | USD | 1.66 | 1.85 | 1.65 | 1.82 | 91 | +0.18 (+10.98%) | 21,318 |
28 Jan 2022 | USD | 1.58 | 1.67 | 1.52 | 1.64 | 82 | +0.07 (+4.46%) | 21,197 |
27 Jan 2022 | USD | 1.67 | 1.68 | 1.55 | 1.57 | 78.5 | -0.07 (-4.27%) | 20,180 |
26 Jan 2022 | USD | 1.71 | 1.78 | 1.63 | 1.64 | 82 | -0.04 (-2.38%) | 23,660 |
25 Jan 2022 | USD | 1.69 | 1.73 | 1.61 | 1.68 | 84 | -0.04 (-2.33%) | 20,193 |
24 Jan 2022 | USD | 1.61 | 1.72 | 1.505 | 1.72 | 86 | +0.08 (+4.88%) | 51,037 |
21 Jan 2022 | USD | 1.71 | 1.765 | 1.64 | 1.64 | 82 | -0.11 (-6.29%) | 36,641 |
20 Jan 2022 | USD | 1.82 | 1.895 | 1.74 | 1.75 | 87.5 | -0.05 (-2.78%) | 28,082 |
19 Jan 2022 | USD | 1.88 | 1.88 | 1.76 | 1.8 | 90 | -0.06 (-3.23%) | 23,665 |
18 Jan 2022 | USD | 1.95 | 2.02 | 1.84 | 1.86 | 93 | -0.09 (-4.62%) | 31,097 |
14 Jan 2022 | USD | 1.9 | 1.97 | 1.9 | 1.95 | 97.5 | +0.02 (+1.04%) | 25,444 |
13 Jan 2022 | USD | 2.01 | 2.0261 | 1.91 | 1.93 | 96.5 | -0.09 (-4.46%) | 25,424 |
12 Jan 2022 | USD | 2.06 | 2.095 | 2 | 2.02 | 101 | -0.03 (-1.46%) | 14,447 |
11 Jan 2022 | USD | 2.02 | 2.09 | 1.9827 | 2.05 | 102.5 | +0.03 (+1.49%) | 18,961 |
10 Jan 2022 | USD | 2.05 | 2.06 | 1.94 | 2.02 | 101 | -0.06 (-2.88%) | 26,188 |
7 Jan 2022 | USD | 2.11 | 2.1999 | 2.07 | 2.08 | 104 | -0.06 (-2.80%) | 13,371 |
6 Jan 2022 | USD | 2.1 | 2.15 | 1.98 | 2.14 | 107 | +0.05 (+2.39%) | 24,663 |
5 Jan 2022 | USD | 2.27 | 2.272 | 2.09 | 2.09 | 104.5 | -0.18 (-7.93%) | 26,612 |
4 Jan 2022 | USD | 2.46 | 2.46 | 2.26 | 2.27 | 113.5 | -0.21 (-8.47%) | 19,610 |
3 Jan 2022 | USD | 2.39 | 2.54 | 2.39 | 2.48 | 124 | +0.11 (+4.64%) | 24,632 |
31 Dec 2021 | USD | 2.38 | 2.5 | 2.34 | 2.37 | 118.5 | -0.03 (-1.25%) | 32,341 |