Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 2.1 | 2.25 | 2.095 | 2.2 | 110 | +0.11 (+5.26%) | 15,239 |
28 Mar 2022 | USD | 2.12 | 2.17 | 2.04 | 2.09 | 104.5 | -0.02 (-0.95%) | 8,824 |
25 Mar 2022 | USD | 2.2 | 2.2015 | 2.07 | 2.11 | 105.5 | -0.04 (-1.86%) | 13,837 |
24 Mar 2022 | USD | 2.22 | 2.22 | 2.11 | 2.15 | 107.5 | -0.04 (-1.83%) | 10,417 |
23 Mar 2022 | USD | 2.25 | 2.29 | 2.18 | 2.19 | 109.5 | -0.07 (-3.10%) | 15,917 |
22 Mar 2022 | USD | 2.18 | 2.29 | 2.18 | 2.26 | 113 | +0.08 (+3.67%) | 26,295 |
21 Mar 2022 | USD | 2.18 | 2.24 | 2.14 | 2.18 | 109 | -0.05 (-2.24%) | 31,532 |
18 Mar 2022 | USD | 2.19 | 2.305 | 2.175 | 2.23 | 111.5 | 0.0 (0.0%) | 29,667 |
17 Mar 2022 | USD | 2.14 | 2.29 | 2.14 | 2.23 | 111.5 | +0.02 (+0.90%) | 39,546 |
16 Mar 2022 | USD | 1.99 | 2.215 | 1.99 | 2.21 | 110.5 | +0.24 (+12.18%) | 38,663 |
15 Mar 2022 | USD | 1.99 | 2.1 | 1.95 | 1.97 | 98.5 | +0.02 (+1.03%) | 14,799 |
14 Mar 2022 | USD | 2.1 | 2.125 | 1.935 | 1.95 | 97.5 | -0.17 (-8.02%) | 16,725 |
11 Mar 2022 | USD | 2.17 | 2.26 | 2.11 | 2.12 | 106 | -0.04 (-1.85%) | 23,375 |
10 Mar 2022 | USD | 2.02 | 2.16 | 1.95 | 2.16 | 108 | +0.12 (+5.88%) | 25,177 |
9 Mar 2022 | USD | 1.98 | 2.16 | 1.98 | 2.04 | 102 | +0.11 (+5.70%) | 43,307 |
8 Mar 2022 | USD | 1.87 | 2.01 | 1.74 | 1.93 | 96.5 | +0.06 (+3.21%) | 36,684 |
7 Mar 2022 | USD | 1.99 | 2.08 | 1.87 | 1.87 | 93.5 | -0.08 (-4.10%) | 50,906 |
4 Mar 2022 | USD | 1.94 | 2.04 | 1.9 | 1.95 | 97.5 | -0.12 (-5.80%) | 24,684 |
3 Mar 2022 | USD | 2.2 | 2.2 | 2.005 | 2.07 | 103.5 | -0.1 (-4.61%) | 26,213 |
2 Mar 2022 | USD | 2 | 2.27 | 1.97 | 2.17 | 108.5 | +0.23 (+11.86%) | 39,385 |
1 Mar 2022 | USD | 2 | 2.12 | 1.9 | 1.94 | 97 | -0.06 (-3%) | 31,215 |
28 Feb 2022 | USD | 1.93 | 2.045 | 1.905 | 2 | 100 | 0.0 (0.0%) | 31,410 |
25 Feb 2022 | USD | 2.01 | 2.05 | 1.915 | 2 | 100 | +0.01 (+0.50%) | 14,658 |
24 Feb 2022 | USD | 1.72 | 1.99 | 1.7 | 1.99 | 99.5 | +0.12 (+6.42%) | 26,539 |
23 Feb 2022 | USD | 2.04 | 2.105 | 1.85 | 1.87 | 93.5 | -0.12 (-6.03%) | 28,427 |
22 Feb 2022 | USD | 2.09 | 2.14 | 1.97 | 1.99 | 99.5 | -0.15 (-7.01%) | 25,180 |
18 Feb 2022 | USD | 2.35 | 2.4 | 2.14 | 2.14 | 107 | -0.21 (-8.94%) | 22,445 |
17 Feb 2022 | USD | 2.42 | 2.47 | 2.315 | 2.35 | 117.5 | -0.09 (-3.69%) | 16,087 |
16 Feb 2022 | USD | 2.34 | 2.45 | 2.26 | 2.44 | 122 | +0.1 (+4.27%) | 31,324 |
15 Feb 2022 | USD | 2.23 | 2.36 | 2.225 | 2.34 | 117 | +0.14 (+6.36%) | 24,392 |