Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.89 | 4.89 | 4.48 | 4.62 | 231 | -0.15 (-3.14%) | 91,143 |
12 Nov 2021 | USD | 4.62 | 4.9 | 4.61 | 4.77 | 238.5 | +0.19 (+4.15%) | 29,429 |
11 Nov 2021 | USD | 4.74 | 4.74 | 4.525 | 4.58 | 229 | -0.11 (-2.35%) | 40,499 |
10 Nov 2021 | USD | 4.82 | 4.91 | 4.62 | 4.69 | 234.5 | -0.2 (-4.09%) | 37,999 |
9 Nov 2021 | USD | 5.01 | 5.04 | 4.76 | 4.89 | 244.5 | -0.11 (-2.20%) | 37,261 |
8 Nov 2021 | USD | 5.1 | 5.11 | 4.91 | 5 | 250 | 0.0 (0.0%) | 25,067 |
5 Nov 2021 | USD | 5.14 | 5.165 | 4.92 | 5 | 250 | -0.18 (-3.47%) | 38,726 |
4 Nov 2021 | USD | 5.43 | 5.455 | 5.16 | 5.18 | 259 | -0.23 (-4.25%) | 20,178 |
3 Nov 2021 | USD | 5.32 | 5.54 | 5.29 | 5.41 | 270.5 | +0.08 (+1.50%) | 18,187 |
2 Nov 2021 | USD | 5.55 | 5.6 | 5.265 | 5.33 | 266.5 | -0.18 (-3.27%) | 17,940 |
1 Nov 2021 | USD | 5.3 | 5.62 | 5.27 | 5.51 | 275.5 | +0.25 (+4.75%) | 25,302 |
29 Oct 2021 | USD | 5.24 | 5.39 | 5.18 | 5.26 | 263 | +0.05 (+0.96%) | 15,096 |
28 Oct 2021 | USD | 5.11 | 5.45 | 5.02 | 5.21 | 260.5 | +0.09 (+1.76%) | 29,283 |
27 Oct 2021 | USD | 5.27 | 5.28 | 5.06 | 5.12 | 256 | -0.11 (-2.10%) | 14,805 |
26 Oct 2021 | USD | 5.3 | 5.5481 | 5.17 | 5.23 | 261.5 | -0.03 (-0.57%) | 31,508 |
25 Oct 2021 | USD | 4.85 | 5.28 | 4.75 | 5.26 | 263 | +0.29 (+5.84%) | 55,030 |
22 Oct 2021 | USD | 5.01 | 5.1 | 4.81 | 4.97 | 248.5 | -0.22 (-4.24%) | 53,030 |
21 Oct 2021 | USD | 5.25 | 5.25 | 5.13 | 5.19 | 259.5 | -0.05 (-0.95%) | 27,510 |
20 Oct 2021 | USD | 5.33 | 5.38 | 5.17 | 5.24 | 262 | -0.08 (-1.50%) | 31,756 |
19 Oct 2021 | USD | 5.25 | 5.39 | 5.245 | 5.32 | 266 | +0.07 (+1.33%) | 19,878 |
18 Oct 2021 | USD | 5.3 | 5.3 | 5.18 | 5.25 | 262.5 | -0.05 (-0.94%) | 23,644 |
15 Oct 2021 | USD | 5.45 | 5.5 | 5.3 | 5.3 | 265 | -0.1 (-1.85%) | 30,088 |
14 Oct 2021 | USD | 5.29 | 5.46 | 5.25 | 5.4 | 270 | +0.09 (+1.69%) | 21,324 |
13 Oct 2021 | USD | 5.32 | 5.37 | 5.15 | 5.31 | 265.5 | -0.04 (-0.75%) | 23,972 |
12 Oct 2021 | USD | 5.3 | 5.37 | 5.24 | 5.35 | 267.5 | +0.08 (+1.52%) | 13,034 |
11 Oct 2021 | USD | 5.32 | 5.39 | 5.23 | 5.27 | 263.5 | -0.03 (-0.57%) | 18,477 |
8 Oct 2021 | USD | 5.34 | 5.44 | 5.26 | 5.3 | 265 | -0.02 (-0.38%) | 17,551 |
7 Oct 2021 | USD | 5.19 | 5.46 | 5.15 | 5.32 | 266 | +0.09 (+1.72%) | 29,686 |
6 Oct 2021 | USD | 5.34 | 5.3502 | 5.12 | 5.23 | 261.5 | -0.26 (-4.74%) | 44,472 |
5 Oct 2021 | USD | 5.49 | 5.66 | 5.31 | 5.49 | 274.5 | -0.02 (-0.36%) | 33,354 |