| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 5.91 | 5.95 | 5.54 | 5.54 | 277 | -0.3 (-5.14%) | 48,378 |
| 29 Sep 2021 | USD | 6.04 | 6.16 | 5.83 | 5.84 | 292 | -0.23 (-3.79%) | 40,562 |
| 28 Sep 2021 | USD | 6.25 | 6.26 | 5.93 | 6.07 | 303.5 | -0.23 (-3.65%) | 33,670 |
| 27 Sep 2021 | USD | 6.25 | 6.45 | 6.21 | 6.3 | 315 | +0.07 (+1.12%) | 19,335 |
| 24 Sep 2021 | USD | 6.43 | 6.4435 | 6.21 | 6.23 | 311.5 | -0.28 (-4.30%) | 22,679 |
| 23 Sep 2021 | USD | 6.57 | 6.5817 | 6.41 | 6.51 | 325.5 | -0.02 (-0.31%) | 25,447 |
| 22 Sep 2021 | USD | 6.57 | 6.68 | 6.49 | 6.53 | 326.5 | +0.08 (+1.24%) | 25,579 |
| 21 Sep 2021 | USD | 6.79 | 6.79 | 6.33 | 6.45 | 322.5 | -0.25 (-3.73%) | 39,647 |
| 20 Sep 2021 | USD | 6.61 | 6.93 | 6.54 | 6.7 | 335 | -0.32 (-4.56%) | 35,608 |
| 17 Sep 2021 | USD | 7.3 | 7.44 | 6.821 | 7.02 | 351 | -0.17 (-2.36%) | 175,791 |
| 16 Sep 2021 | USD | 6.15 | 7.35 | 6.15 | 7.19 | 359.5 | +0.91 (+14.49%) | 143,895 |
| 15 Sep 2021 | USD | 6.26 | 6.3039 | 6.1 | 6.28 | 314 | +0.1 (+1.62%) | 30,921 |
| 14 Sep 2021 | USD | 6.36 | 6.5599 | 6.12 | 6.18 | 309 | -0.21 (-3.29%) | 46,480 |
| 13 Sep 2021 | USD | 6.71 | 6.74 | 6.28 | 6.39 | 319.5 | -0.24 (-3.62%) | 55,431 |
| 10 Sep 2021 | USD | 7 | 7.29 | 6.62 | 6.63 | 331.5 | -0.29 (-4.19%) | 48,504 |
| 9 Sep 2021 | USD | 6.65 | 7.06 | 6.59 | 6.92 | 346 | +0.3 (+4.53%) | 36,240 |
| 8 Sep 2021 | USD | 6.97 | 7.0299 | 6.55 | 6.62 | 331 | -0.32 (-4.61%) | 55,290 |
| 7 Sep 2021 | USD | 7.64 | 7.67 | 6.92 | 6.94 | 347 | -0.65 (-8.56%) | 82,659 |
| 3 Sep 2021 | USD | 7.62 | 7.9474 | 7.52 | 7.59 | 379.5 | -0.08 (-1.04%) | 24,039 |
| 2 Sep 2021 | USD | 7.58 | 8.02 | 7.52 | 7.67 | 383.5 | +0.11 (+1.46%) | 26,825 |
| 1 Sep 2021 | USD | 7.58 | 7.6426 | 7.3382 | 7.56 | 378 | -0.17 (-2.20%) | 25,335 |
| 31 Aug 2021 | USD | 7.31 | 7.8 | 7.2692 | 7.73 | 386.5 | +0.4 (+5.46%) | 25,081 |
| 30 Aug 2021 | USD | 7.65 | 7.6636 | 7.25 | 7.33 | 366.5 | -0.34 (-4.43%) | 24,801 |
| 27 Aug 2021 | USD | 7.4 | 7.75 | 7.36 | 7.67 | 383.5 | +0.26 (+3.51%) | 23,080 |
| 26 Aug 2021 | USD | 7.59 | 7.65 | 7.39 | 7.41 | 370.5 | -0.22 (-2.88%) | 20,302 |
| 25 Aug 2021 | USD | 7.8 | 7.83 | 7.47 | 7.63 | 381.5 | -0.16 (-2.05%) | 29,320 |
| 24 Aug 2021 | USD | 7.45 | 7.88 | 7.32 | 7.79 | 389.5 | +0.29 (+3.87%) | 38,632 |
| 23 Aug 2021 | USD | 7.8 | 7.9 | 7.39 | 7.5 | 375 | -0.42 (-5.30%) | 52,294 |
| 20 Aug 2021 | USD | 7.87 | 8.07 | 7.66 | 7.92 | 396 | -0.15 (-1.86%) | 40,162 |
| 19 Aug 2021 | USD | 8.15 | 8.49 | 7.9 | 8.07 | 403.5 | -0.23 (-2.77%) | 26,029 |
