| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 7.9 | 9.11 | 7.9 | 8.3 | 415 | +0.44 (+5.60%) | 73,232 |
| 17 Aug 2021 | USD | 7.15 | 8.35 | 6.93 | 7.86 | 393 | +0.71 (+9.93%) | 75,822 |
| 16 Aug 2021 | USD | 7.49 | 7.49 | 6.8831 | 7.15 | 357.5 | -0.42 (-5.55%) | 40,824 |
| 13 Aug 2021 | USD | 7.4 | 7.64 | 7.25 | 7.57 | 378.5 | -0.51 (-6.31%) | 51,676 |
| 12 Aug 2021 | USD | 8.3 | 8.4 | 7.99 | 8.08 | 404 | -0.18 (-2.18%) | 108,980 |
| 11 Aug 2021 | USD | 8.55 | 8.78 | 8.17 | 8.26 | 413 | -0.35 (-4.07%) | 36,979 |
| 10 Aug 2021 | USD | 8.66 | 8.66 | 8.12 | 8.61 | 430.5 | +0.05 (+0.58%) | 59,349 |
| 9 Aug 2021 | USD | 8.75 | 9.44 | 8.3 | 8.56 | 428 | -0.3 (-3.39%) | 62,711 |
| 6 Aug 2021 | USD | 8.82 | 8.92 | 8.6 | 8.86 | 443 | +0.2 (+2.31%) | 10,724 |
| 5 Aug 2021 | USD | 8.66 | 8.83 | 8.56 | 8.66 | 433 | +0.02 (+0.23%) | 12,341 |
| 4 Aug 2021 | USD | 9.15 | 9.255 | 8.6 | 8.64 | 432 | -0.55 (-5.98%) | 23,809 |
| 3 Aug 2021 | USD | 9.46 | 9.5299 | 9.05 | 9.19 | 459.5 | -0.34 (-3.57%) | 12,432 |
| 2 Aug 2021 | USD | 9.03 | 9.68 | 8.95 | 9.53 | 476.5 | +0.55 (+6.12%) | 19,212 |
| 30 Jul 2021 | USD | 9.3 | 9.3 | 8.8 | 8.98 | 449 | -0.38 (-4.06%) | 21,672 |
| 29 Jul 2021 | USD | 9.7 | 9.8009 | 8.91 | 9.36 | 468 | -0.47 (-4.78%) | 27,493 |
| 28 Jul 2021 | USD | 10.12 | 10.18 | 9.72 | 9.83 | 491.5 | -0.3 (-2.96%) | 14,850 |
| 27 Jul 2021 | USD | 10.2 | 10.67 | 9.75 | 10.13 | 506.5 | +0.04 (+0.40%) | 22,005 |
| 26 Jul 2021 | USD | 10.85 | 11.1 | 9.85 | 10.09 | 504.5 | -0.78 (-7.18%) | 34,650 |
| 23 Jul 2021 | USD | 10.55 | 11.42 | 9.8 | 10.87 | 543.5 | +0.15 (+1.40%) | 64,976 |
| 22 Jul 2021 | USD | 9.14 | 10.74 | 9.1 | 10.72 | 536 | +1.57 (+17.16%) | 54,661 |
| 21 Jul 2021 | USD | 8.73 | 9.27 | 8.68 | 9.15 | 457.5 | +0.46 (+5.29%) | 34,328 |
| 20 Jul 2021 | USD | 8.74 | 9.0837 | 8.4 | 8.69 | 434.5 | -0.1 (-1.14%) | 30,819 |
| 19 Jul 2021 | USD | 7.79 | 8.79 | 7.19 | 8.79 | 439.5 | +0.85 (+10.71%) | 58,265 |
| 16 Jul 2021 | USD | 8.37 | 8.44 | 7.81 | 7.94 | 397 | -0.25 (-3.05%) | 36,201 |
| 15 Jul 2021 | USD | 8.15 | 8.23 | 7.91 | 8.19 | 409.5 | +0.14 (+1.74%) | 26,865 |
| 14 Jul 2021 | USD | 8.68 | 8.79 | 7.9 | 8.05 | 402.5 | -0.57 (-6.61%) | 33,431 |
| 13 Jul 2021 | USD | 8.95 | 9 | 8.55 | 8.62 | 431 | -0.33 (-3.69%) | 32,059 |
| 12 Jul 2021 | USD | 9.46 | 9.55 | 8.92 | 8.95 | 447.5 | -0.6 (-6.28%) | 28,473 |
| 9 Jul 2021 | USD | 9.06 | 9.8089 | 8.85 | 9.55 | 477.5 | +0.85 (+9.77%) | 44,196 |
| 8 Jul 2021 | USD | 8.63 | 9.08 | 8.5319 | 8.7 | 435 | -0.01 (-0.11%) | 33,700 |
