Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 9.16 | 9.29 | 8.6 | 8.71 | 435.5 | -0.34 (-3.76%) | 35,061 |
6 Jul 2021 | USD | 10.08 | 10.1 | 8.9259 | 9.05 | 452.5 | -0.89 (-8.95%) | 52,600 |
2 Jul 2021 | USD | 10.34 | 10.35 | 9.24 | 9.94 | 497 | -0.31 (-3.02%) | 69,399 |
1 Jul 2021 | USD | 10.41 | 10.7 | 10.06 | 10.25 | 512.5 | -0.15 (-1.44%) | 36,484 |
30 Jun 2021 | USD | 11.35 | 11.49 | 10.02 | 10.4 | 520 | -0.79 (-7.06%) | 76,256 |
29 Jun 2021 | USD | 13.33 | 13.5 | 11.02 | 11.19 | 559.5 | -1.55 (-12.17%) | 114,032 |
28 Jun 2021 | USD | 13.15 | 13.5 | 11.74 | 12.74 | 637 | +0.74 (+6.17%) | 91,241 |
25 Jun 2021 | USD | 11.36 | 12.34 | 11.36 | 12 | 600 | +0.78 (+6.95%) | 79,171 |
24 Jun 2021 | USD | 10.61 | 11.44 | 10.17 | 11.22 | 561 | +0.85 (+8.20%) | 101,363 |
23 Jun 2021 | USD | 10.1 | 10.59 | 10.01 | 10.37 | 518.5 | +0.39 (+3.91%) | 49,153 |
22 Jun 2021 | USD | 9.95 | 10.05 | 9.795 | 9.98 | 499 | +0.07 (+0.71%) | 30,325 |
21 Jun 2021 | USD | 9.94 | 9.98 | 9.83 | 9.91 | 495.5 | -0.08 (-0.80%) | 35,352 |
18 Jun 2021 | USD | 10.02 | 10.03 | 9.97 | 9.99 | 499.5 | -0.02 (-0.20%) | 43,050 |
17 Jun 2021 | USD | 10.05 | 10.06 | 9.99 | 10.01 | 500.5 | -0.01 (-0.10%) | 26,151 |
16 Jun 2021 | USD | 10.1 | 10.12 | 10.005 | 10.02 | 501 | -0.01 (-0.10%) | 25,757 |
15 Jun 2021 | USD | 10.31 | 10.31 | 9.99 | 10.03 | 501.5 | -0.23 (-2.24%) | 34,581 |
14 Jun 2021 | USD | 10.51 | 10.52 | 10.2 | 10.26 | 513 | -0.1 (-0.97%) | 27,988 |
11 Jun 2021 | USD | 10.35 | 10.42 | 10.32 | 10.36 | 518 | +0.04 (+0.39%) | 20,678 |
10 Jun 2021 | USD | 10.33 | 10.415 | 10.155 | 10.32 | 516 | 0.0 (0.0%) | 28,537 |
9 Jun 2021 | USD | 11.1 | 11.13 | 10.27 | 10.32 | 516 | -0.07 (-0.67%) | 112,298 |
8 Jun 2021 | USD | 10.12 | 10.55 | 10.08 | 10.39 | 519.5 | +0.3 (+2.97%) | 53,581 |
7 Jun 2021 | USD | 10.15 | 10.16 | 10.06 | 10.09 | 504.5 | -0.03 (-0.30%) | 12,056 |
4 Jun 2021 | USD | 10.01 | 10.13 | 9.985 | 10.12 | 506 | +0.13 (+1.30%) | 35,748 |
3 Jun 2021 | USD | 9.97 | 10.03 | 9.96 | 9.99 | 499.5 | -0.02 (-0.20%) | 20,214 |
2 Jun 2021 | USD | 10.04 | 10.08 | 9.98 | 10.01 | 500.5 | -0.03 (-0.30%) | 17,163 |
1 Jun 2021 | USD | 10.03 | 10.13 | 10.01 | 10.04 | 502 | 0.0 (0.0%) | 49,315 |
28 May 2021 | USD | 9.97 | 10.18 | 9.96 | 10.04 | 502 | +0.08 (+0.80%) | 26,713 |
27 May 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 498 | -0.01 (-0.10%) | 17,182 |
26 May 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 498.5 | +0.04 (+0.40%) | 12,673 |
25 May 2021 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 496.5 | +0.01 (+0.10%) | 5,734 |