| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 9.97 | 9.98 | 9.91 | 9.92 | 496 | -0.04 (-0.40%) | 12,857 |
| 21 May 2021 | USD | 10 | 10 | 9.96 | 9.96 | 498 | +0.01 (+0.10%) | 10,069 |
| 20 May 2021 | USD | 10 | 10.01 | 9.95 | 9.95 | 497.5 | -0.02 (-0.20%) | 17,678 |
| 19 May 2021 | USD | 9.92 | 10 | 9.88 | 9.97 | 498.5 | +0.02 (+0.20%) | 16,235 |
| 18 May 2021 | USD | 9.94 | 9.98 | 9.91 | 9.95 | 497.5 | +0.02 (+0.20%) | 5,412 |
| 17 May 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 496.5 | +0.01 (+0.10%) | 7,945 |
| 14 May 2021 | USD | 9.91 | 9.96 | 9.91 | 9.92 | 496 | +0.02 (+0.20%) | 10,050 |
| 13 May 2021 | USD | 9.98 | 9.98 | 9.89 | 9.9 | 495 | -0.08 (-0.80%) | 17,031 |
| 12 May 2021 | USD | 9.97 | 10.02 | 9.93 | 9.98 | 499 | +0.02 (+0.20%) | 22,585 |
| 11 May 2021 | USD | 9.88 | 9.98 | 9.83 | 9.96 | 498 | +0.01 (+0.10%) | 20,978 |
| 10 May 2021 | USD | 10.06 | 10.06 | 9.91 | 9.95 | 497.5 | -0.12 (-1.19%) | 15,199 |
| 7 May 2021 | USD | 10.02 | 10.1199 | 9.99 | 10.07 | 503.5 | +0.05 (+0.50%) | 12,936 |
| 6 May 2021 | USD | 10.03 | 10.05 | 9.995 | 10.02 | 501 | -0.03 (-0.30%) | 16,923 |
| 5 May 2021 | USD | 10.02 | 10.13 | 9.99 | 10.05 | 502.5 | -0.01 (-0.10%) | 17,524 |
| 4 May 2021 | USD | 10.04 | 10.09 | 9.98 | 10.06 | 503 | +0.03 (+0.30%) | 25,494 |
| 3 May 2021 | USD | 10.09 | 10.11 | 10.02 | 10.03 | 501.5 | -0.01 (-0.10%) | 16,573 |
| 30 Apr 2021 | USD | 9.99 | 10.08 | 9.99 | 10.04 | 502 | +0.02 (+0.20%) | 11,823 |
| 29 Apr 2021 | USD | 9.98 | 10.03 | 9.98 | 10.02 | 501 | +0.05 (+0.50%) | 12,763 |
| 28 Apr 2021 | USD | 10 | 10.05 | 9.97 | 9.97 | 498.5 | -0.03 (-0.30%) | 12,052 |
| 27 Apr 2021 | USD | 10.01 | 10.025 | 9.95 | 10 | 500 | 0.0 (0.0%) | 21,308 |
| 26 Apr 2021 | USD | 10.14 | 10.1421 | 9.98 | 10 | 500 | -0.01 (-0.10%) | 21,864 |
| 23 Apr 2021 | USD | 9.91 | 10.04 | 9.91 | 10.01 | 500.5 | +0.1 (+1.01%) | 38,015 |
| 22 Apr 2021 | USD | 9.92 | 9.96 | 9.89 | 9.91 | 495.5 | 0.0 (0.0%) | 21,859 |
| 21 Apr 2021 | USD | 9.88 | 9.92 | 9.8633 | 9.91 | 495.5 | +0.01 (+0.10%) | 12,449 |
| 20 Apr 2021 | USD | 9.9 | 9.94 | 9.89 | 9.9 | 495 | 0.0 (0.0%) | 20,146 |
| 19 Apr 2021 | USD | 9.95 | 9.96 | 9.88 | 9.9 | 495 | -0.08 (-0.80%) | 57,864 |
| 16 Apr 2021 | USD | 9.95 | 10 | 9.91 | 9.98 | 499 | +0.05 (+0.50%) | 28,128 |
| 15 Apr 2021 | USD | 9.97 | 9.98 | 9.93 | 9.93 | 496.5 | -0.04 (-0.40%) | 34,701 |
| 14 Apr 2021 | USD | 9.96 | 10.01 | 9.95 | 9.97 | 498.5 | +0.02 (+0.20%) | 22,220 |
| 13 Apr 2021 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 497.5 | -0.06 (-0.60%) | 31,471 |
