| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 10.05 | 10.08 | 10 | 10.01 | 500.5 | -0.04 (-0.40%) | 19,525 |
| 9 Apr 2021 | USD | 10.12 | 10.29 | 10.035 | 10.05 | 502.5 | -0.05 (-0.50%) | 21,512 |
| 8 Apr 2021 | USD | 10.05 | 10.23 | 10 | 10.1 | 505 | +0.09 (+0.90%) | 25,334 |
| 7 Apr 2021 | USD | 10.05 | 10.08 | 9.995 | 10.01 | 500.5 | -0.02 (-0.20%) | 32,939 |
| 6 Apr 2021 | USD | 10.1 | 10.11 | 10.01 | 10.03 | 501.5 | -0.08 (-0.79%) | 34,969 |
| 5 Apr 2021 | USD | 10.06 | 10.14 | 10.02 | 10.11 | 505.5 | +0.05 (+0.50%) | 29,408 |
| 1 Apr 2021 | USD | 10.13 | 10.18 | 10 | 10.06 | 503 | -0.06 (-0.59%) | 58,675 |
| 31 Mar 2021 | USD | 10.2 | 10.21 | 10.05 | 10.12 | 506 | +0.01 (+0.10%) | 40,495 |
| 30 Mar 2021 | USD | 10.17 | 10.33 | 10.09 | 10.11 | 505.5 | -0.2 (-1.94%) | 21,911 |
| 29 Mar 2021 | USD | 10.17 | 10.45 | 10.085 | 10.31 | 515.5 | +0.06 (+0.59%) | 25,864 |
| 26 Mar 2021 | USD | 10.1 | 10.65 | 10.03 | 10.25 | 512.5 | +0.11 (+1.08%) | 22,855 |
| 25 Mar 2021 | USD | 9.92 | 10.25 | 9.72 | 10.14 | 507 | +0.03 (+0.30%) | 45,932 |
| 24 Mar 2021 | USD | 10.4 | 10.43 | 10.01 | 10.11 | 505.5 | -0.24 (-2.32%) | 43,892 |
| 23 Mar 2021 | USD | 10.62 | 10.69 | 10.32 | 10.35 | 517.5 | -0.38 (-3.54%) | 28,601 |
| 22 Mar 2021 | USD | 10.82 | 10.9 | 10.58 | 10.73 | 536.5 | +0.07 (+0.66%) | 18,356 |
| 19 Mar 2021 | USD | 10.75 | 10.78 | 10.51 | 10.66 | 533 | -0.13 (-1.20%) | 27,173 |
| 18 Mar 2021 | USD | 10.86 | 11.1 | 10.69 | 10.79 | 539.5 | -0.15 (-1.37%) | 29,444 |
| 17 Mar 2021 | USD | 10.93 | 11.205 | 10.81 | 10.94 | 547 | -0.3 (-2.67%) | 28,652 |
| 16 Mar 2021 | USD | 11.59 | 11.63 | 11.02 | 11.24 | 562 | -0.44 (-3.77%) | 35,613 |
| 15 Mar 2021 | USD | 11.65 | 11.99 | 11.52 | 11.68 | 584 | -0.03 (-0.26%) | 25,133 |
| 12 Mar 2021 | USD | 11.1 | 11.77 | 11.1 | 11.71 | 585.5 | +0.47 (+4.18%) | 32,491 |
| 11 Mar 2021 | USD | 11.12 | 11.44 | 10.97 | 11.24 | 562 | +0.12 (+1.08%) | 35,680 |
| 10 Mar 2021 | USD | 11.34 | 11.55 | 10.86 | 11.12 | 556 | -0.24 (-2.11%) | 55,592 |
| 9 Mar 2021 | USD | 11.51 | 11.89 | 11.22 | 11.36 | 568 | -0.19 (-1.65%) | 49,862 |
| 8 Mar 2021 | USD | 11.73 | 12.25 | 11.02 | 11.55 | 577.5 | -0.34 (-2.86%) | 50,743 |
| 5 Mar 2021 | USD | 11.15 | 12 | 10.13 | 11.89 | 594.5 | +0.73 (+6.54%) | 96,457 |
| 4 Mar 2021 | USD | 10.94 | 12.13 | 10.51 | 11.16 | 558 | -0.17 (-1.50%) | 87,015 |
| 3 Mar 2021 | USD | 11.94 | 12.225 | 10.88 | 11.33 | 566.5 | -0.76 (-6.29%) | 82,218 |
| 2 Mar 2021 | USD | 12.41 | 12.9 | 11.92 | 12.09 | 604.5 | -0.59 (-4.65%) | 60,870 |
| 1 Mar 2021 | USD | 13.07 | 13.42 | 12.5288 | 12.68 | 634 | +0.01 (+0.08%) | 58,485 |
