| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 13.06 | 13.84 | 11.84 | 12.64 | 632 | -1.4 (-9.97%) | 132,586 |
| 24 Feb 2021 | USD | 14.3 | 15.74 | 13.5 | 14.04 | 702 | +0.73 (+5.48%) | 124,528 |
| 23 Feb 2021 | USD | 14.35 | 14.88 | 12.1 | 13.31 | 665.5 | -2.23 (-14.35%) | 159,682 |
| 22 Feb 2021 | USD | 16 | 18.2 | 15.16 | 15.54 | 777 | +1.49 (+10.60%) | 321,409 |
| 19 Feb 2021 | USD | 13.99 | 17.23 | 13.85 | 14.05 | 702.5 | +1.8 (+14.69%) | 394,649 |
| 18 Feb 2021 | USD | 11.75 | 12.67 | 11.32 | 12.25 | 612.5 | +1.1 (+9.87%) | 160,305 |
| 17 Feb 2021 | USD | 11 | 11.15 | 10.7 | 11.15 | 557.5 | +0.25 (+2.29%) | 47,160 |
| 16 Feb 2021 | USD | 11.6 | 11.61 | 10.7 | 10.9 | 545 | -0.58 (-5.05%) | 51,220 |
| 12 Feb 2021 | USD | 11.99 | 12.14 | 11.3274 | 11.48 | 574 | -0.52 (-4.33%) | 34,169 |
| 11 Feb 2021 | USD | 11.9 | 12.45 | 11.65 | 12 | 600 | +0.33 (+2.83%) | 107,231 |
| 10 Feb 2021 | USD | 11.64 | 11.71 | 10.9 | 11.67 | 583.5 | +0.91 (+8.46%) | 261,955 |
| 9 Feb 2021 | USD | 10.85 | 10.97 | 10.69 | 10.76 | 538 | -0.03 (-0.28%) | 2,365 |
| 8 Feb 2021 | USD | 10.78 | 10.82 | 10.6701 | 10.79 | 539.5 | +0.06 (+0.56%) | 2,300 |
| 5 Feb 2021 | USD | 10.87 | 10.88 | 10.59 | 10.73 | 536.5 | +0.045 (+0.42%) | 3,863 |
| 4 Feb 2021 | USD | 10.7 | 10.7 | 10.55 | 10.685 | 534.25 | +0.085 (+0.80%) | 2,597 |
| 3 Feb 2021 | USD | 10.55 | 10.74 | 10.55 | 10.6 | 530 | +0.18 (+1.73%) | 1,760 |
| 2 Feb 2021 | USD | 10.58 | 10.7 | 10.42 | 10.42 | 521 | -0.16 (-1.51%) | 3,079 |
| 1 Feb 2021 | USD | 10.42 | 10.75 | 10.4 | 10.58 | 529 | +0.16 (+1.54%) | 1,443 |
| 29 Jan 2021 | USD | 10.73 | 10.73 | 10.35 | 10.42 | 521 | -0.13 (-1.23%) | 1,119 |
| 28 Jan 2021 | USD | 10.45 | 10.88 | 10.37 | 10.55 | 527.5 | +0.25 (+2.43%) | 1,629 |
| 27 Jan 2021 | USD | 10.78 | 10.78 | 10.25 | 10.2999 | 514.995 | -0.4 (-3.74%) | 3,908 |
| 26 Jan 2021 | USD | 10.77 | 12 | 10.7 | 10.7 | 535 | -0.33 (-2.99%) | 4,250 |
| 25 Jan 2021 | USD | 10.9 | 11.13 | 10.69 | 11.03 | 551.5 | +0.36 (+3.37%) | 5,557 |
| 22 Jan 2021 | USD | 10.58 | 10.69 | 10.58 | 10.67 | 533.5 | +0.09 (+0.85%) | 2,746 |
| 21 Jan 2021 | USD | 10.58 | 10.65 | 10.51 | 10.58 | 529 | +0.05 (+0.47%) | 2,267 |
| 20 Jan 2021 | USD | 10.54 | 10.54 | 10.4 | 10.53 | 526.5 | +0.07 (+0.67%) | 3,452 |
| 19 Jan 2021 | USD | 10.5 | 10.62 | 10.31 | 10.46 | 523 | -0.01 (-0.10%) | 8,337 |
| 15 Jan 2021 | USD | 11.2424 | 11.5809 | 10.27 | 10.47 | 523.5 | 0.0 (0.0%) | 7,713 |
