| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 9.42 | 9.61 | 9.37 | 9.6 | 9.6 | +0.08 (+0.84%) | 4,902 |
| 2 Apr 2024 | USD | 9.35 | 9.58 | 9.25 | 9.52 | 9.52 | -0.04 (-0.42%) | 6,899 |
| 1 Apr 2024 | USD | 9.76 | 9.98 | 9.2 | 9.56 | 9.56 | -0.04 (-0.42%) | 9,449 |
| 28 Mar 2024 | USD | 9.48 | 9.76 | 9.43 | 9.6 | 9.6 | -0.1 (-1.03%) | 9,368 |
| 27 Mar 2024 | USD | 9.25 | 9.81 | 9.01 | 9.7 | 9.7 | +0.42 (+4.53%) | 15,051 |
| 26 Mar 2024 | USD | 9.08 | 9.39 | 9.07 | 9.28 | 9.28 | +0.14 (+1.53%) | 6,590 |
| 25 Mar 2024 | USD | 8.9 | 9.28 | 8.64 | 9.14 | 9.14 | -0.04 (-0.44%) | 13,882 |
| 22 Mar 2024 | USD | 9.28 | 9.29 | 8.86 | 9.18 | 9.18 | -0.42 (-4.38%) | 10,030 |
| 21 Mar 2024 | USD | 9.03 | 9.75 | 9.03 | 9.6 | 9.6 | +0.6 (+6.67%) | 33,813 |
| 20 Mar 2024 | USD | 8.37 | 9.1 | 8.37 | 9 | 9 | +0.73 (+8.83%) | 20,619 |
| 19 Mar 2024 | USD | 8.11 | 8.64 | 8.1 | 8.27 | 8.27 | -0.05 (-0.60%) | 14,161 |
| 18 Mar 2024 | USD | 8.54 | 8.695 | 8.27 | 8.32 | 8.32 | -0.22 (-2.58%) | 10,244 |
| 15 Mar 2024 | USD | 8.62 | 9.5 | 8 | 8.54 | 8.54 | -0.43 (-4.79%) | 40,532 |
| 14 Mar 2024 | USD | 9.53 | 9.91 | 8.84 | 8.97 | 8.97 | -0.8 (-8.19%) | 64,487 |
| 13 Mar 2024 | USD | 10.04 | 10.3858 | 9.51 | 9.77 | 9.77 | -0.6 (-5.79%) | 17,952 |
| 12 Mar 2024 | USD | 10.92 | 11.31 | 10.21 | 10.37 | 10.37 | +1.28 (+14.08%) | 98,339 |
| 11 Mar 2024 | USD | 9.47 | 9.5 | 8.17 | 9.09 | 9.09 | -0.25 (-2.68%) | 27,853 |
| 8 Mar 2024 | USD | 9.47 | 9.5299 | 9.3 | 9.34 | 9.34 | -0.14 (-1.48%) | 9,305 |
| 7 Mar 2024 | USD | 8.72 | 10.41 | 8.38 | 9.48 | 9.48 | +0.74 (+8.47%) | 35,547 |
| 6 Mar 2024 | USD | 8.11 | 9 | 8.11 | 8.74 | 8.74 | +0.68 (+8.44%) | 22,011 |
| 5 Mar 2024 | USD | 7.74 | 8.16 | 6.93 | 8.06 | 8.06 | -0.1 (-1.23%) | 18,127 |
| 4 Mar 2024 | USD | 7.65 | 8.27 | 7.65 | 8.16 | 8.16 | +0.02 (+0.25%) | 11,981 |
| 1 Mar 2024 | USD | 8.7299 | 8.7299 | 8.04 | 8.14 | 8.14 | -0.17 (-2.05%) | 18,086 |
| 29 Feb 2024 | USD | 8.25 | 8.78 | 8.25 | 8.31 | 8.31 | -0.06 (-0.72%) | 10,746 |
| 28 Feb 2024 | USD | 8.64 | 8.64 | 7.9 | 8.37 | 8.37 | -0.38 (-4.34%) | 18,797 |
| 27 Feb 2024 | USD | 9 | 9.175 | 8.63 | 8.75 | 8.75 | -0.25 (-2.78%) | 17,385 |
| 26 Feb 2024 | USD | 8.7 | 9.0924 | 8.61 | 9 | 9 | +0.02 (+0.22%) | 21,576 |
| 23 Feb 2024 | USD | 8.3 | 9.04 | 7.8 | 8.98 | 8.98 | +0.69 (+8.32%) | 41,181 |
| 22 Feb 2024 | USD | 8.08 | 8.6 | 8.08 | 8.29 | 8.29 | +0.01 (+0.12%) | 19,632 |
| 21 Feb 2024 | USD | 8.6 | 8.6 | 8 | 8.28 | 8.28 | -0.29 (-3.38%) | 25,888 |
