Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.94 | 12.13 | 10.51 | 11.16 | 558 | -0.17 (-1.50%) | 87,015 |
3 Mar 2021 | USD | 11.94 | 12.225 | 10.88 | 11.33 | 566.5 | -0.76 (-6.29%) | 82,218 |
2 Mar 2021 | USD | 12.41 | 12.9 | 11.92 | 12.09 | 604.5 | -0.59 (-4.65%) | 60,870 |
1 Mar 2021 | USD | 13.07 | 13.42 | 12.5288 | 12.68 | 634 | +0.01 (+0.08%) | 58,485 |
26 Feb 2021 | USD | 12.76 | 12.99 | 11.7401 | 12.67 | 633.5 | +0.03 (+0.24%) | 64,392 |
25 Feb 2021 | USD | 13.06 | 13.84 | 11.84 | 12.64 | 632 | -1.4 (-9.97%) | 132,586 |
24 Feb 2021 | USD | 14.3 | 15.74 | 13.5 | 14.04 | 702 | +0.73 (+5.48%) | 124,528 |
23 Feb 2021 | USD | 14.35 | 14.88 | 12.1 | 13.31 | 665.5 | -2.23 (-14.35%) | 159,682 |
22 Feb 2021 | USD | 16 | 18.2 | 15.16 | 15.54 | 777 | +1.49 (+10.60%) | 321,409 |
19 Feb 2021 | USD | 13.99 | 17.23 | 13.85 | 14.05 | 702.5 | +1.8 (+14.69%) | 394,649 |
18 Feb 2021 | USD | 11.75 | 12.67 | 11.32 | 12.25 | 612.5 | +1.1 (+9.87%) | 160,305 |
17 Feb 2021 | USD | 11 | 11.15 | 10.7 | 11.15 | 557.5 | +0.25 (+2.29%) | 47,160 |
16 Feb 2021 | USD | 11.6 | 11.61 | 10.7 | 10.9 | 545 | -0.58 (-5.05%) | 51,220 |
12 Feb 2021 | USD | 11.99 | 12.14 | 11.3274 | 11.48 | 574 | -0.52 (-4.33%) | 34,169 |
11 Feb 2021 | USD | 11.9 | 12.45 | 11.65 | 12 | 600 | +0.33 (+2.83%) | 107,231 |
10 Feb 2021 | USD | 11.64 | 11.71 | 10.9 | 11.67 | 583.5 | +0.91 (+8.46%) | 261,955 |
9 Feb 2021 | USD | 10.85 | 10.97 | 10.69 | 10.76 | 538 | -0.03 (-0.28%) | 2,365 |
8 Feb 2021 | USD | 10.78 | 10.82 | 10.6701 | 10.79 | 539.5 | +0.06 (+0.56%) | 2,300 |
5 Feb 2021 | USD | 10.87 | 10.88 | 10.59 | 10.73 | 536.5 | +0.045 (+0.42%) | 3,863 |
4 Feb 2021 | USD | 10.7 | 10.7 | 10.55 | 10.685 | 534.25 | +0.085 (+0.80%) | 2,597 |
3 Feb 2021 | USD | 10.55 | 10.74 | 10.55 | 10.6 | 530 | +0.18 (+1.73%) | 1,760 |
2 Feb 2021 | USD | 10.58 | 10.7 | 10.42 | 10.42 | 521 | -0.16 (-1.51%) | 3,079 |
1 Feb 2021 | USD | 10.42 | 10.75 | 10.4 | 10.58 | 529 | +0.16 (+1.54%) | 1,443 |
29 Jan 2021 | USD | 10.73 | 10.73 | 10.35 | 10.42 | 521 | -0.13 (-1.23%) | 1,119 |
28 Jan 2021 | USD | 10.45 | 10.88 | 10.37 | 10.55 | 527.5 | +0.25 (+2.43%) | 1,629 |
27 Jan 2021 | USD | 10.78 | 10.78 | 10.25 | 10.2999 | 514.995 | -0.4 (-3.74%) | 3,908 |
26 Jan 2021 | USD | 10.77 | 12 | 10.7 | 10.7 | 535 | -0.33 (-2.99%) | 4,250 |
25 Jan 2021 | USD | 10.9 | 11.13 | 10.69 | 11.03 | 551.5 | +0.36 (+3.37%) | 5,557 |
22 Jan 2021 | USD | 10.58 | 10.69 | 10.58 | 10.67 | 533.5 | +0.09 (+0.85%) | 2,746 |
21 Jan 2021 | USD | 10.58 | 10.65 | 10.51 | 10.58 | 529 | +0.05 (+0.47%) | 2,267 |