Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.54 | 10.54 | 10.4 | 10.53 | 526.5 | +0.07 (+0.67%) | 3,452 |
19 Jan 2021 | USD | 10.5 | 10.62 | 10.31 | 10.46 | 523 | -0.01 (-0.10%) | 8,337 |
15 Jan 2021 | USD | 11.2424 | 11.5809 | 10.27 | 10.47 | 523.5 | 0.0 (0.0%) | 7,713 |