| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 8.99 | 9 | 8.5 | 8.57 | 8.57 | -0.45 (-4.99%) | 11,920 |
| 16 Feb 2024 | USD | 9.37 | 9.37 | 8.9801 | 9.02 | 9.02 | -0.26 (-2.80%) | 9,433 |
| 15 Feb 2024 | USD | 10 | 10 | 8.9 | 9.28 | 9.28 | -0.77 (-7.66%) | 15,886 |
| 14 Feb 2024 | USD | 9.26 | 10.13 | 9.1 | 10.05 | 10.05 | +0.68 (+7.26%) | 12,865 |
| 13 Feb 2024 | USD | 9.39 | 10.04 | 9.01 | 9.37 | 9.37 | -0.23 (-2.40%) | 40,281 |
| 12 Feb 2024 | USD | 9.2 | 10.1583 | 9.2 | 9.6 | 9.6 | +0.21 (+2.24%) | 17,467 |
| 9 Feb 2024 | USD | 10.07 | 10.5168 | 9.355 | 9.39 | 9.39 | -0.89 (-8.66%) | 19,025 |
| 8 Feb 2024 | USD | 11.05 | 11.05 | 10.16 | 10.28 | 10.28 | -0.73 (-6.63%) | 13,398 |
| 7 Feb 2024 | USD | 10.91 | 11.33 | 10.83 | 11.01 | 11.01 | +0.06 (+0.55%) | 7,725 |
| 6 Feb 2024 | USD | 10.84 | 11.07 | 10.6794 | 10.95 | 10.95 | +0.24 (+2.24%) | 6,101 |
| 5 Feb 2024 | USD | 10.75 | 11.19 | 10.27 | 10.71 | 10.71 | -0.13 (-1.20%) | 47,828 |
| 2 Feb 2024 | USD | 10.94 | 12.13 | 10.5101 | 10.84 | 10.84 | -0.33 (-2.95%) | 29,448 |
| 1 Feb 2024 | USD | 10.62 | 11.17 | 10.1614 | 11.17 | 11.17 | +0.56 (+5.28%) | 26,887 |
| 31 Jan 2024 | USD | 10.09 | 10.7 | 9.85 | 10.61 | 10.61 | +0.54 (+5.36%) | 39,531 |
| 30 Jan 2024 | USD | 9.75 | 10.63 | 9.75 | 10.07 | 10.07 | +0.22 (+2.23%) | 34,945 |
| 29 Jan 2024 | USD | 9.05 | 10.04 | 8.9 | 9.85 | 9.85 | +0.69 (+7.53%) | 41,917 |
| 26 Jan 2024 | USD | 8.97 | 9.45 | 8.51 | 9.16 | 9.16 | +0.35 (+3.97%) | 35,863 |
| 25 Jan 2024 | USD | 9.03 | 9.07 | 8.2 | 8.81 | 8.81 | -0.24 (-2.65%) | 58,740 |
| 24 Jan 2024 | USD | 8.8 | 9.425 | 8.8 | 9.05 | 9.05 | +0.4 (+4.62%) | 34,138 |
| 23 Jan 2024 | USD | 8.25 | 8.68 | 8.25 | 8.65 | 8.65 | +0.4 (+4.85%) | 11,969 |
| 22 Jan 2024 | USD | 8.43 | 8.8799 | 8.21 | 8.25 | 8.25 | -0.18 (-2.14%) | 13,276 |
| 19 Jan 2024 | USD | 8.23 | 8.9653 | 8.23 | 8.43 | 8.43 | +0.2 (+2.43%) | 49,944 |
| 18 Jan 2024 | USD | 9.48 | 9.49 | 8 | 8.23 | 8.23 | -1.17 (-12.45%) | 41,511 |
| 17 Jan 2024 | USD | 9.71 | 9.7281 | 9.145 | 9.4 | 9.4 | -0.24 (-2.49%) | 11,921 |
| 16 Jan 2024 | USD | 9.89 | 9.89 | 9.32 | 9.64 | 9.64 | -0.19 (-1.93%) | 18,656 |
| 12 Jan 2024 | USD | 10.18 | 10.52 | 9.69 | 9.83 | 9.83 | -0.49 (-4.75%) | 37,800 |
| 11 Jan 2024 | USD | 12.01 | 12.01 | 10.01 | 10.32 | 10.32 | -1.74 (-14.43%) | 43,377 |
| 10 Jan 2024 | USD | 12.9 | 12.9 | 11.8761 | 12.06 | 12.06 | -0.94 (-7.23%) | 21,445 |
| 9 Jan 2024 | USD | 11.77 | 13.4498 | 11.77 | 13 | 13 | +0.96 (+7.97%) | 56,606 |
| 8 Jan 2024 | USD | 11.27 | 12.09 | 10.99 | 12.04 | 12.04 | +0.79 (+7.02%) | 24,183 |
