| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 10.8 | 11.59 | 10.6 | 11.25 | 11.25 | +0.7 (+6.64%) | 44,965 |
| 4 Jan 2024 | USD | 9.53 | 10.8066 | 8.935 | 10.55 | 10.55 | +1.13 (+12.00%) | 48,613 |
| 3 Jan 2024 | USD | 8.61 | 9.73 | 8.4335 | 9.42 | 9.42 | +0.62 (+7.05%) | 49,421 |
| 2 Jan 2024 | USD | 8.27 | 8.83 | 8.23 | 8.8 | 8.8 | +0.51 (+6.15%) | 26,249 |
| 29 Dec 2023 | USD | 8.1 | 8.4456 | 8.1 | 8.29 | 8.29 | +0.06 (+0.73%) | 12,080 |
| 28 Dec 2023 | USD | 8.51 | 8.66 | 8.01 | 8.23 | 8.23 | -0.42 (-4.86%) | 65,218 |
| 27 Dec 2023 | USD | 8.67 | 9.24 | 8.4028 | 8.65 | 8.65 | -0.19 (-2.15%) | 26,774 |
| 26 Dec 2023 | USD | 8.37 | 8.84 | 8.0001 | 8.84 | 8.84 | +0.31 (+3.63%) | 19,936 |
| 22 Dec 2023 | USD | 8.37 | 8.97 | 8.36 | 8.53 | 8.53 | +0.09 (+1.07%) | 43,945 |
| 21 Dec 2023 | USD | 8.63 | 8.6905 | 8.38 | 8.44 | 8.44 | -0.15 (-1.75%) | 16,058 |
| 20 Dec 2023 | USD | 8.78 | 8.86 | 8.5 | 8.59 | 8.59 | -0.24 (-2.72%) | 22,695 |
| 19 Dec 2023 | USD | 8.8 | 9.65 | 8.6 | 8.83 | 8.83 | -0.1 (-1.12%) | 22,452 |
| 18 Dec 2023 | USD | 9.05 | 9.24 | 8.3601 | 8.93 | 8.93 | -0.22 (-2.40%) | 25,534 |
| 15 Dec 2023 | USD | 9.11 | 9.395 | 8.45 | 9.15 | 9.15 | -0.18 (-1.93%) | 45,496 |
| 14 Dec 2023 | USD | 9.35 | 9.69 | 8.51 | 9.33 | 9.33 | -0.18 (-1.89%) | 64,850 |
| 13 Dec 2023 | USD | 9.83 | 9.83 | 9.295 | 9.51 | 9.51 | -0.3 (-3.06%) | 21,421 |
| 12 Dec 2023 | USD | 9.86 | 10.02 | 9.41 | 9.81 | 9.81 | -0.3 (-2.97%) | 38,370 |
| 11 Dec 2023 | USD | 10.58 | 10.58 | 9.83 | 10.11 | 10.11 | -1.13 (-10.05%) | 29,598 |
| 8 Dec 2023 | USD | 11.97 | 11.97 | 11.18 | 11.24 | 11.24 | -0.75 (-6.26%) | 17,272 |
| 7 Dec 2023 | USD | 11.03 | 11.99 | 11.02 | 11.99 | 11.99 | +0.99 (+9%) | 17,407 |
| 6 Dec 2023 | USD | 9.3 | 11.15 | 9.3 | 11 | 11 | +1.6 (+17.02%) | 44,082 |
| 5 Dec 2023 | USD | 10.11 | 10.427 | 9.31 | 9.4 | 9.4 | -0.61 (-6.09%) | 18,333 |
| 4 Dec 2023 | USD | 7.17 | 11.03 | 7.1 | 10.01 | 10.01 | +2.59 (+34.90%) | 139,152 |
| 1 Dec 2023 | USD | 7.7001 | 7.9799 | 6.76 | 7.4201 | 7.4201 | -0.32 (-4.13%) | 74,506 |
| 30 Nov 2023 | USD | 8.67 | 8.83 | 7.71 | 7.74 | 7.74 | -1.05 (-11.95%) | 20,966 |
| 29 Nov 2023 | USD | 9.32 | 9.398 | 8.71 | 8.79 | 8.79 | -0.21 (-2.33%) | 30,980 |
| 28 Nov 2023 | USD | 9.02 | 9.495 | 8.7 | 9 | 9 | -0.26 (-2.81%) | 51,811 |
| 27 Nov 2023 | USD | 8.08 | 12.4037 | 8.08 | 9.26 | 9.26 | +1.18 (+14.60%) | 352,140 |
| 24 Nov 2023 | USD | 8.25 | 8.85 | 7.96 | 8.08 | 8.08 | -0.22 (-2.65%) | 43,540 |
| 22 Nov 2023 | USD | 6.31 | 10.74 | 6.31 | 8.3 | 8.3 | +0.805 (+10.74%) | 489,484 |
| 22 Nov 2023 |
|
|||||||
