| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 6.31 | 10.74 | 6.31 | 8.3 | 8.3 | +0.805 (+10.74%) | 489,484 |
| 22 Nov 2023 |
|
|||||||
| 21 Nov 2023 | USD | 0.15 | 0.1529 | 0.14 | 0.1499 | 7.495 | +0.003 (+1.77%) | 15,913 |
| 20 Nov 2023 | USD | 0.1596 | 0.164 | 0.139 | 0.1473 | 7.365 | -0.007 (-4.78%) | 16,980 |
| 17 Nov 2023 | USD | 0.17 | 0.1783 | 0.1503 | 0.1547 | 7.735 | -0.005 (-3.31%) | 24,969 |
| 16 Nov 2023 | USD | 0.1537 | 0.1692 | 0.1301 | 0.16 | 8 | +0.015 (+10.27%) | 51,286 |
| 15 Nov 2023 | USD | 0.1583 | 0.1646 | 0.145 | 0.1451 | 7.255 | -0.008 (-5.10%) | 16,690 |
| 14 Nov 2023 | USD | 0.1557 | 0.17 | 0.1504 | 0.1529 | 7.645 | +0.003 (+1.73%) | 13,244 |
| 13 Nov 2023 | USD | 0.16 | 0.16 | 0.146 | 0.1503 | 7.515 | -0.012 (-7.51%) | 15,647 |
| 10 Nov 2023 | USD | 0.156 | 0.17 | 0.1528 | 0.1625 | 8.125 | +0.005 (+3.50%) | 9,855 |
| 9 Nov 2023 | USD | 0.175 | 0.1826 | 0.156 | 0.157 | 7.85 | -0.013 (-7.70%) | 15,934 |
| 8 Nov 2023 | USD | 0.1811 | 0.2009 | 0.17 | 0.1701 | 8.505 | -0.011 (-6.07%) | 16,229 |
| 7 Nov 2023 | USD | 0.212 | 0.2344 | 0.1811 | 0.1811 | 9.055 | -0.029 (-13.76%) | 16,016 |
| 6 Nov 2023 | USD | 0.2175 | 0.2259 | 0.21 | 0.21 | 10.5 | +0.005 (+2.44%) | 6,303 |
| 3 Nov 2023 | USD | 0.1834 | 0.2249 | 0.1834 | 0.205 | 10.25 | +0.013 (+6.72%) | 5,678 |
| 2 Nov 2023 | USD | 0.185 | 0.1949 | 0.181 | 0.1921 | 9.605 | +0.007 (+3.84%) | 3,839 |
| 1 Nov 2023 | USD | 0.2 | 0.2153 | 0.185 | 0.185 | 9.25 | -0.023 (-11.01%) | 6,383 |
| 31 Oct 2023 | USD | 0.215 | 0.2199 | 0.2001 | 0.2079 | 10.395 | +0.012 (+6.13%) | 2,519 |
| 30 Oct 2023 | USD | 0.1755 | 0.2 | 0.1755 | 0.1959 | 9.795 | +0.001 (+0.46%) | 5,815 |
| 27 Oct 2023 | USD | 0.2147 | 0.2147 | 0.19 | 0.195 | 9.75 | -0.007 (-3.47%) | 8,002 |
| 26 Oct 2023 | USD | 0.2072 | 0.2191 | 0.2 | 0.202 | 10.1 | -0.012 (-5.43%) | 12,670 |
| 25 Oct 2023 | USD | 0.22 | 0.2245 | 0.2017 | 0.2136 | 10.68 | -0.003 (-1.16%) | 5,016 |
| 24 Oct 2023 | USD | 0.24 | 0.2416 | 0.2123 | 0.2161 | 10.805 | -0.019 (-8.08%) | 9,078 |
| 23 Oct 2023 | USD | 0.24 | 0.2402 | 0.2221 | 0.2351 | 11.755 | -0.009 (-3.57%) | 9,292 |
| 20 Oct 2023 | USD | 0.2936 | 0.2936 | 0.2364 | 0.2438 | 12.19 | -0.027 (-10.04%) | 13,121 |
| 19 Oct 2023 | USD | 0.2849 | 0.2937 | 0.27 | 0.271 | 13.55 | -0.023 (-7.73%) | 4,312 |
| 18 Oct 2023 | USD | 0.2901 | 0.3023 | 0.283 | 0.2937 | 14.685 | +0.004 (+1.28%) | 5,082 |
| 17 Oct 2023 | USD | 0.3 | 0.3129 | 0.29 | 0.29 | 14.5 | -0.015 (-4.86%) | 13,020 |
| 16 Oct 2023 | USD | 0.3 | 0.3249 | 0.3 | 0.3048 | 15.24 | +0.005 (+1.63%) | 3,789 |
| 13 Oct 2023 | USD | 0.291 | 0.3036 | 0.291 | 0.2999 | 14.995 | -0 (-0.03%) | 4,517 |
| 12 Oct 2023 | USD | 0.3205 | 0.3257 | 0.291 | 0.3 | 15 | -0.03 (-9.09%) | 6,429 |
