| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.3406 | 0.3544 | 0.3295 | 0.33 | 16.5 | -0.01 (-2.94%) | 3,670 |
| 10 Oct 2023 | USD | 0.3653 | 0.3759 | 0.33 | 0.34 | 17 | -0.025 (-6.93%) | 5,288 |
| 9 Oct 2023 | USD | 0.378 | 0.378 | 0.3528 | 0.3653 | 18.265 | -0.002 (-0.54%) | 1,392 |
| 6 Oct 2023 | USD | 0.3625 | 0.389 | 0.36 | 0.3673 | 18.365 | +0.027 (+8.03%) | 8,711 |
| 5 Oct 2023 | USD | 0.3652 | 0.3652 | 0.3352 | 0.34 | 17 | -0.01 (-2.83%) | 4,478 |
| 4 Oct 2023 | USD | 0.3123 | 0.3599 | 0.3095 | 0.3499 | 17.495 | +0.043 (+13.86%) | 14,039 |
| 3 Oct 2023 | USD | 0.3132 | 0.315 | 0.2881 | 0.3073 | 15.365 | -0.016 (-4.83%) | 4,221 |
| 2 Oct 2023 | USD | 0.4 | 0.4 | 0.31 | 0.3229 | 16.145 | +0.028 (+9.46%) | 10,427 |
| 29 Sep 2023 | USD | 0.2911 | 0.3042 | 0.28 | 0.295 | 14.75 | +0.014 (+5.02%) | 10,454 |
| 28 Sep 2023 | USD | 0.3039 | 0.3039 | 0.28 | 0.2809 | 14.045 | +0.001 (+0.25%) | 4,751 |
| 27 Sep 2023 | USD | 0.3 | 0.314 | 0.2802 | 0.2802 | 14.01 | -0.02 (-6.60%) | 9,672 |
| 26 Sep 2023 | USD | 0.31 | 0.3299 | 0.3 | 0.3 | 15 | -0.013 (-4.15%) | 4,435 |
| 25 Sep 2023 | USD | 0.3128 | 0.3279 | 0.31 | 0.313 | 15.65 | -0.009 (-2.95%) | 4,275 |
| 22 Sep 2023 | USD | 0.33 | 0.34 | 0.304 | 0.3225 | 16.125 | -0.009 (-2.86%) | 7,861 |
| 21 Sep 2023 | USD | 0.3326 | 0.3594 | 0.332 | 0.332 | 16.6 | -0.011 (-3.18%) | 2,723 |
| 20 Sep 2023 | USD | 0.322 | 0.3578 | 0.322 | 0.3429 | 17.145 | -0.008 (-2.22%) | 5,780 |
| 19 Sep 2023 | USD | 0.34 | 0.3639 | 0.34 | 0.3507 | 17.535 | +0.011 (+3.15%) | 6,567 |
| 18 Sep 2023 | USD | 0.345 | 0.38 | 0.335 | 0.34 | 17 | +0.005 (+1.61%) | 12,483 |
| 15 Sep 2023 | USD | 0.34 | 0.38 | 0.3346 | 0.3346 | 16.73 | -0.012 (-3.57%) | 7,610 |
| 14 Sep 2023 | USD | 0.34 | 0.3696 | 0.34 | 0.347 | 17.35 | +0.007 (+2.06%) | 3,354 |
| 13 Sep 2023 | USD | 0.3546 | 0.3672 | 0.34 | 0.34 | 17 | -0.016 (-4.57%) | 8,609 |
| 12 Sep 2023 | USD | 0.3858 | 0.386 | 0.3563 | 0.3563 | 17.815 | -0.024 (-6.34%) | 4,807 |
| 11 Sep 2023 | USD | 0.4 | 0.4 | 0.38 | 0.3804 | 19.02 | -0.01 (-2.46%) | 5,192 |
| 8 Sep 2023 | USD | 0.3832 | 0.3973 | 0.3832 | 0.39 | 19.5 | 0.0 (0.0%) | 1,202 |
| 7 Sep 2023 | USD | 0.39 | 0.3995 | 0.3898 | 0.39 | 19.5 | -0.002 (-0.51%) | 2,496 |
| 6 Sep 2023 | USD | 0.4379 | 0.45 | 0.381 | 0.392 | 19.6 | -0.06 (-13.22%) | 11,025 |
| 5 Sep 2023 | USD | 0.421 | 0.46 | 0.4208 | 0.4517 | 22.585 | +0.012 (+2.66%) | 2,764 |
| 1 Sep 2023 | USD | 0.41 | 0.465 | 0.41 | 0.44 | 22 | +0.031 (+7.55%) | 6,011 |
| 31 Aug 2023 | USD | 0.41 | 0.44 | 0.405 | 0.4091 | 20.455 | -0.006 (-1.52%) | 3,002 |
| 30 Aug 2023 | USD | 0.4156 | 0.444 | 0.411 | 0.4154 | 20.77 | -0.007 (-1.61%) | 2,010 |
