Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 9.32 | 9.398 | 8.71 | 8.79 | 8.79 | -0.21 (-2.33%) | 30,980 |
28 Nov 2023 | USD | 9.02 | 9.495 | 8.7 | 9 | 9 | -0.26 (-2.81%) | 51,811 |
27 Nov 2023 | USD | 8.08 | 12.4037 | 8.08 | 9.26 | 9.26 | +1.18 (+14.60%) | 352,140 |
24 Nov 2023 | USD | 8.25 | 8.85 | 7.96 | 8.08 | 8.08 | -0.22 (-2.65%) | 43,540 |
22 Nov 2023 | USD | 6.31 | 10.74 | 6.31 | 8.3 | 8.3 | +0.805 (+10.74%) | 489,484 |
22 Nov 2023 |
|
|||||||
21 Nov 2023 | USD | 0.15 | 0.1529 | 0.14 | 0.1499 | 7.495 | +0.003 (+1.77%) | 15,913 |
20 Nov 2023 | USD | 0.1596 | 0.164 | 0.139 | 0.1473 | 7.365 | -0.007 (-4.78%) | 16,980 |
17 Nov 2023 | USD | 0.17 | 0.1783 | 0.1503 | 0.1547 | 7.735 | -0.005 (-3.31%) | 24,969 |
16 Nov 2023 | USD | 0.1537 | 0.1692 | 0.1301 | 0.16 | 8 | +0.015 (+10.27%) | 51,286 |
15 Nov 2023 | USD | 0.1583 | 0.1646 | 0.145 | 0.1451 | 7.255 | -0.008 (-5.10%) | 16,690 |
14 Nov 2023 | USD | 0.1557 | 0.17 | 0.1504 | 0.1529 | 7.645 | +0.003 (+1.73%) | 13,244 |
13 Nov 2023 | USD | 0.16 | 0.16 | 0.146 | 0.1503 | 7.515 | -0.012 (-7.51%) | 15,647 |
10 Nov 2023 | USD | 0.156 | 0.17 | 0.1528 | 0.1625 | 8.125 | +0.005 (+3.50%) | 9,855 |
9 Nov 2023 | USD | 0.175 | 0.1826 | 0.156 | 0.157 | 7.85 | -0.013 (-7.70%) | 15,934 |
8 Nov 2023 | USD | 0.1811 | 0.2009 | 0.17 | 0.1701 | 8.505 | -0.011 (-6.07%) | 16,229 |
7 Nov 2023 | USD | 0.212 | 0.2344 | 0.1811 | 0.1811 | 9.055 | -0.029 (-13.76%) | 16,016 |
6 Nov 2023 | USD | 0.2175 | 0.2259 | 0.21 | 0.21 | 10.5 | +0.005 (+2.44%) | 6,303 |
3 Nov 2023 | USD | 0.1834 | 0.2249 | 0.1834 | 0.205 | 10.25 | +0.013 (+6.72%) | 5,678 |
2 Nov 2023 | USD | 0.185 | 0.1949 | 0.181 | 0.1921 | 9.605 | +0.007 (+3.84%) | 3,839 |
1 Nov 2023 | USD | 0.2 | 0.2153 | 0.185 | 0.185 | 9.25 | -0.023 (-11.01%) | 6,383 |
31 Oct 2023 | USD | 0.215 | 0.2199 | 0.2001 | 0.2079 | 10.395 | +0.012 (+6.13%) | 2,519 |
30 Oct 2023 | USD | 0.1755 | 0.2 | 0.1755 | 0.1959 | 9.795 | +0.001 (+0.46%) | 5,815 |
27 Oct 2023 | USD | 0.2147 | 0.2147 | 0.19 | 0.195 | 9.75 | -0.007 (-3.47%) | 8,002 |
26 Oct 2023 | USD | 0.2072 | 0.2191 | 0.2 | 0.202 | 10.1 | -0.012 (-5.43%) | 12,670 |
25 Oct 2023 | USD | 0.22 | 0.2245 | 0.2017 | 0.2136 | 10.68 | -0.003 (-1.16%) | 5,016 |
24 Oct 2023 | USD | 0.24 | 0.2416 | 0.2123 | 0.2161 | 10.805 | -0.019 (-8.08%) | 9,078 |
23 Oct 2023 | USD | 0.24 | 0.2402 | 0.2221 | 0.2351 | 11.755 | -0.009 (-3.57%) | 9,292 |
20 Oct 2023 | USD | 0.2936 | 0.2936 | 0.2364 | 0.2438 | 12.19 | -0.027 (-10.04%) | 13,121 |
19 Oct 2023 | USD | 0.2849 | 0.2937 | 0.27 | 0.271 | 13.55 | -0.023 (-7.73%) | 4,312 |
18 Oct 2023 | USD | 0.2901 | 0.3023 | 0.283 | 0.2937 | 14.685 | +0.004 (+1.28%) | 5,082 |