Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0084 | 0.01 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-27.78%) | 0 |
27 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0144 | 0.0144 | 0.0036 | 0.0036 | 0.0036 | +0.002 (+80%) | 3,100 |
25 Mar 2024 | USD | 0.0026 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 364,662 |
22 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.012 (-82.64%) | 0 |
20 Mar 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 3,000 |
19 Mar 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.004 (+44.00%) | 175 |
15 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0023 | 0.01 | 0.0023 | 0.01 | 0.01 | +0 (+1.01%) | 14,228 |
12 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 4,000 |
8 Mar 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | +0.007 (+200.00%) | 1,225 |
7 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.011 (-77.24%) | 300 |
6 Mar 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.012 (+530.43%) | 200 |
5 Mar 2024 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0.017 (-87.83%) | 8,588 |
4 Mar 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.017 (+759.09%) | 700 |
29 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10 |
23 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 68 |
22 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 250 |
21 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,001 |
16 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-31.25%) | 100 |