Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 252 |
6 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 266 |
3 May 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10 |
2 May 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.007 (-73.20%) | 4,517 |
1 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 0.0036 | 0.0097 | 0.0036 | 0.0097 | 0.0097 | -0.004 (-30.22%) | 2,100 |
29 Apr 2024 | USD | 0.0026 | 0.0139 | 0.0026 | 0.0139 | 0.0139 | -0.015 (-51.57%) | 109,472 |
26 Apr 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 1 |
25 Apr 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.015 (+105%) | 1 |
24 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 30 |
22 Apr 2024 | USD | 0.0026 | 0.014 | 0.0026 | 0.014 | 0.014 | +0.011 (+438.46%) | 2,130 |
19 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 13 |
11 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 100 |
8 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,000 |
2 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
1 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 200 |
28 Mar 2024 | USD | 0.0084 | 0.01 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-27.78%) | 0 |
27 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0144 | 0.0144 | 0.0036 | 0.0036 | 0.0036 | +0.002 (+80%) | 3,100 |