Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,680 |
29 Dec 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 15,590 |
28 Dec 2023 | USD | 0.0022 | 0.01 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-31.25%) | 16,160 |
27 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 316 |
26 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,850 |
22 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5,925 |
21 Dec 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 19,865 |
20 Dec 2023 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 350 |
19 Dec 2023 | USD | 0.0006 | 0.0031 | 0.0006 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 5,450 |
18 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,033 |
15 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,546 |
14 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,898 |
13 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.004 (-65.57%) | 7,240 |
11 Dec 2023 | USD | 0.01 | 0.01 | 0.0061 | 0.0061 | 0.0061 | +0.004 (+190.48%) | 11,000 |
8 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,083 |
7 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
29 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,221 |
28 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 143 |
27 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.071 (-97.28%) | 2,580 |
24 Nov 2023 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.062 (+522.88%) | 200 |
21 Nov 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -0.077 (-86.70%) | 37,201 |
20 Nov 2023 | USD | 0.0019 | 0.0887 | 0.0019 | 0.0887 | 0.0887 | +0.087 (+4827.78%) | 213 |
17 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |