Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,080 |
13 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 3,200 |
10 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0016 | 0.0999 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 28,578 |
3 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,500 |
2 Nov 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+36.36%) | 8,888 |
1 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 8,017 |
31 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 46,736 |