| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 235.5 | 235.52 | 231.8577 | 232.7406 | 232.7406 | -3.189 (-1.35%) | 1,365 |
| 14 Aug 2023 | USD | 236.32 | 237.3923 | 235.93 | 235.93 | 235.93 | -0.375 (-0.16%) | 1,001 |
| 11 Aug 2023 | USD | 237.7 | 237.98 | 235.2035 | 236.305 | 236.305 | -1.275 (-0.54%) | 2,518 |
| 10 Aug 2023 | USD | 238.3 | 241.5338 | 237.3719 | 237.58 | 237.58 | -1.134 (-0.48%) | 9,526 |
| 9 Aug 2023 | USD | 239.25 | 241.2 | 236.7688 | 238.714 | 238.714 | +0.726 (+0.31%) | 2,082 |
| 8 Aug 2023 | USD | 237.194 | 240.16 | 236.135 | 237.9881 | 237.9881 | +0.716 (+0.30%) | 7,037 |
| 7 Aug 2023 | USD | 233.89 | 238.9 | 232.8 | 237.2719 | 237.2719 | +4.602 (+1.98%) | 8,189 |
| 4 Aug 2023 | USD | 232.46 | 234.825 | 230.25 | 232.67 | 232.67 | +0.65 (+0.28%) | 3,025 |
| 3 Aug 2023 | USD | 230.605 | 233.025 | 230.605 | 232.0197 | 232.0197 | -0.172 (-0.07%) | 2,970 |
| 2 Aug 2023 | USD | 234.855 | 236.595 | 231 | 232.1917 | 232.1917 | -7.806 (-3.25%) | 18,560 |
| 1 Aug 2023 | USD | 237.74 | 243.082 | 237.602 | 239.9974 | 239.9974 | +2.327 (+0.98%) | 7,591 |
| 31 Jul 2023 | USD | 238.99 | 238.99 | 236.25 | 237.67 | 237.67 | -1.01 (-0.42%) | 2,709 |
| 28 Jul 2023 | USD | 233.75 | 240.1113 | 233.75 | 238.68 | 238.68 | +2.451 (+1.04%) | 491,744 |
| 27 Jul 2023 | USD | 232.8 | 238.6 | 232.5732 | 236.229 | 236.229 | +7.434 (+3.25%) | 26,687 |
| 26 Jul 2023 | USD | 221.0233 | 229.4967 | 221.0233 | 228.795 | 228.795 | +14.895 (+6.96%) | 20,220 |
| 25 Jul 2023 | USD | 214.2 | 214.4 | 211.0949 | 213.9 | 213.9 | -1.51 (-0.70%) | 12,636 |
| 24 Jul 2023 | USD | 211.94 | 215.41 | 211.46 | 215.41 | 215.41 | +3.06 (+1.44%) | 7,346 |
| 21 Jul 2023 | USD | 213.575 | 215.541 | 212.35 | 212.35 | 212.35 | -0.79 (-0.37%) | 3,324 |
| 20 Jul 2023 | USD | 209.3899 | 215.05 | 209.22 | 213.14 | 213.14 | +4.54 (+2.18%) | 4,274 |
| 19 Jul 2023 | USD | 210.88 | 211.58 | 208.235 | 208.6 | 208.6 | -1.37 (-0.65%) | 2,910 |
| 18 Jul 2023 | USD | 210.61 | 212.58 | 209.69 | 209.97 | 209.97 | -2.26 (-1.06%) | 3,527 |
| 17 Jul 2023 | USD | 212.5 | 213.9903 | 211.7942 | 212.23 | 212.23 | -1.435 (-0.67%) | 2,478 |
| 14 Jul 2023 | USD | 216.45 | 216.58 | 213.2233 | 213.665 | 213.665 | -4.45 (-2.04%) | 2,868 |
| 13 Jul 2023 | USD | 218.09 | 218.89 | 216.58 | 218.115 | 218.115 | +0.421 (+0.19%) | 33,667 |
| 12 Jul 2023 | USD | 218.89 | 221.23 | 217.0115 | 217.6937 | 217.6937 | +0.679 (+0.31%) | 4,409 |
| 11 Jul 2023 | USD | 212.55 | 217.64 | 211.83 | 217.015 | 217.015 | +3.825 (+1.79%) | 8,387 |
| 10 Jul 2023 | USD | 211.26 | 213.42 | 211.25 | 213.19 | 213.19 | -0.905 (-0.42%) | 6,473 |
| 7 Jul 2023 | USD | 213.36 | 215.4 | 212.5628 | 214.095 | 214.095 | +2.955 (+1.40%) | 3,638 |
| 6 Jul 2023 | USD | 212.2 | 213.35 | 209.7328 | 211.14 | 211.14 | -2.622 (-1.23%) | 5,014 |
| 5 Jul 2023 | USD | 210 | 214.2865 | 208 | 213.7616 | 213.7616 | +2.842 (+1.35%) | 7,685 |
