| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 205 | 207.264 | 205 | 207.205 | 207.205 | +0.525 (+0.25%) | 1,132 |
| 21 Feb 2023 | USD | 209.2 | 210.63 | 205.47 | 206.68 | 206.68 | -3.385 (-1.61%) | 4,014 |
| 20 Feb 2023 | USD | 210.065 | 210.065 | 210.065 | 210.065 | 210.065 | +0.29 (+0.14%) | 507 |
| 17 Feb 2023 | USD | 211.23 | 211.28 | 207.8 | 209.775 | 209.775 | -5.95 (-2.76%) | 1,440 |
| 16 Feb 2023 | USD | 214.805 | 216.39 | 214.11 | 215.725 | 215.725 | -1.425 (-0.66%) | 3,560 |
| 15 Feb 2023 | USD | 217.03 | 218.09 | 214.843 | 217.15 | 217.15 | -0.175 (-0.08%) | 3,778 |
| 14 Feb 2023 | USD | 213.67 | 221.293 | 213.67 | 217.325 | 217.325 | +1.3 (+0.60%) | 7,921 |
| 13 Feb 2023 | USD | 213.6 | 216.125 | 211.6496 | 216.025 | 216.025 | +2.1 (+0.98%) | 87,641 |
| 10 Feb 2023 | USD | 213.085 | 214.299 | 210.8956 | 213.925 | 213.925 | +1.75 (+0.82%) | 3,773 |
| 9 Feb 2023 | USD | 214.655 | 214.7297 | 210.38 | 212.175 | 212.175 | -0.575 (-0.27%) | 2,260 |
| 8 Feb 2023 | USD | 212.865 | 215.54 | 212.501 | 212.75 | 212.75 | +5.02 (+2.42%) | 2,782 |
| 7 Feb 2023 | USD | 209.1536 | 213.0499 | 207.73 | 207.73 | 207.73 | +0.435 (+0.21%) | 3,928 |
| 6 Feb 2023 | USD | 205.25 | 208.065 | 203.96 | 207.295 | 207.295 | -2.48 (-1.18%) | 3,456 |
| 3 Feb 2023 | USD | 209.34 | 210.64 | 206.45 | 209.775 | 209.775 | -4.25 (-1.99%) | 3,765 |
| 2 Feb 2023 | USD | 214.93 | 214.98 | 210.9 | 214.025 | 214.025 | -0.6 (-0.28%) | 14,636 |
| 1 Feb 2023 | USD | 213.145 | 218.959 | 213.11 | 214.625 | 214.625 | +2.65 (+1.25%) | 6,658 |
| 31 Jan 2023 | USD | 210.02 | 212.38 | 208.22 | 211.975 | 211.975 | +2.325 (+1.11%) | 4,965 |
| 30 Jan 2023 | USD | 209.71 | 211.17 | 207.825 | 209.65 | 209.65 | -2.575 (-1.21%) | 14,767 |
| 27 Jan 2023 | USD | 210.77 | 212.71 | 209.445 | 212.225 | 212.225 | -0.65 (-0.31%) | 7,596 |
| 26 Jan 2023 | USD | 213.37 | 213.48 | 207.72 | 212.875 | 212.875 | +6.34 (+3.07%) | 7,878 |
| 25 Jan 2023 | USD | 205.995 | 213.55 | 203.14 | 206.535 | 206.535 | -4.015 (-1.91%) | 17,710 |
| 24 Jan 2023 | USD | 209.97 | 211.01 | 207.9 | 210.55 | 210.55 | +2.205 (+1.06%) | 84,825 |
| 23 Jan 2023 | USD | 208.265 | 210.9789 | 207.345 | 208.345 | 208.345 | +1.91 (+0.93%) | 2,848 |
| 20 Jan 2023 | USD | 207.47 | 207.555 | 204.8 | 206.435 | 206.435 | -0.255 (-0.12%) | 1,933 |
| 19 Jan 2023 | USD | 206.44 | 208.859 | 204.97 | 206.69 | 206.69 | -3.7 (-1.76%) | 1,055 |
| 18 Jan 2023 | USD | 212.5 | 213.25 | 209.45 | 210.39 | 210.39 | +0.045 (+0.02%) | 2,181 |
| 17 Jan 2023 | USD | 212.76 | 213.28 | 209.2 | 210.345 | 210.345 | -3.83 (-1.79%) | 11,485 |
| 16 Jan 2023 | USD | 213.5308 | 214.175 | 213.5308 | 214.175 | 214.175 | -1.5 (-0.70%) | 525 |
| 13 Jan 2023 | USD | 211.98 | 216.6 | 211.925 | 215.675 | 215.675 | +3.225 (+1.52%) | 7,548 |
| 12 Jan 2023 | USD | 208.73 | 214.735 | 207.715 | 212.45 | 212.45 | +5.48 (+2.65%) | 7,849 |
